Última Hora: "Síria: "Estado Islâmico" mata quatro militares dos EUA - RTP" Wed, 16 Jan 2019 16:38:00 GMT    "Ataque do Al-Shabab em Nairobi provoca pelo menos 15 mortos - Euronews Português" Wed, 16 Jan 2019 05:37:13 GMT    "Depois de Marcelo, Assunção Cristas: líder do CDS cozinha para Cristina (e para a família) - Observador" Wed, 16 Jan 2019 11:28:00 GMT    "Encontrada a criança desaparecida num poço em Málaga - SIC Notícias" Wed, 16 Jan 2019 12:32:00 GMT    "Câmara do Porto não tem autonomia para mudar trajeto de linhas da STCP - Jornal de Notícias" Wed, 16 Jan 2019 10:15:00 GMT    "Brexit a votos hoje. Os cenários da provável reprovação do acordo - Jornal de Notícias" Tue, 15 Jan 2019 14:56:00 GMT   "Jornais europeus destacam caos provocado pelo chumbo do acordo - DNoticias" Wed, 16 Jan 2019 10:21:00 GMT    "Surfista volta a casa são e salvo após 10 dias de buscas na Caparica - Sol" Wed, 16 Jan 2019 09:05:14 GMT    "A história completa da ascensão, queda e prisão de Armando Vara - Observador" Wed, 16 Jan 2019 17:35:22 GMT    "Face Oculta. Armando Vara será o único na cadeia por tráfico de influência - PÚBLICO" Tue, 15 Jan 2019 07:00:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+2,225 (+2,278%) SAP - [Ticker: SAP.F]Gráfico SAP  Noticias SAP  Descargar Históricos de Metastock SAP y Otros  Análisis Técnico SAP  
Última Transacción99,905Hora de Cotización2017-11-01 - 23:59:00
Variación+2,225 (+2,278%)Rango 52 Semanas[0,000 - 0,000]
Máximo100,625Mínimo98,246
Volumen12.641Volumen Medio (3m)0
Demanda / Oferta99,685 x 80.000 - 99,905 x 80.000Yield
Cierre Anterior97,680PER0,00%
Apertura98,404EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para SAP.F desde 2000-01-01 hasta 2019-01-17
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0341,38267.60042,3341,2541,6700:00:00
2000-01-0438,92259.90040,8338,1740,8300:00:00
2000-01-0535,17367.20036,8334,1736,8300:00:00
2000-01-0636,00156.90036,4234,8334,8300:00:00
2000-01-0743,00354.80043,0038,5838,5800:00:00
2000-01-1045,08596.20045,8344,1745,4200:00:00
2000-01-1145,08045,0845,0845,0800:00:00
2000-01-1247,33369.40047,8344,7545,0000:00:00
2000-01-1348,42360.00050,4246,4247,0800:00:00
2000-01-1449,17265.90049,8348,7549,1700:00:00
2000-01-1747,67433.20047,8344,8347,5000:00:00
2000-01-1846,42314.40050,1746,0047,7500:00:00
2000-01-1945,58237.00045,7544,1745,0000:00:00
2000-01-2046,67140.50047,1745,3345,8300:00:00
2000-01-2146,50122.30047,0845,8346,0800:00:00
2000-01-2448,25246.30048,5043,9243,9200:00:00
2000-01-2547,08253.70048,4247,0847,5000:00:00
2000-01-2647,17121.80047,6746,1747,2500:00:00
2000-01-2750,25388.50050,4247,7548,7500:00:00
2000-01-2852,17412.50053,0849,1749,6700:00:00
2000-01-3148,50215.70050,2547,5050,2500:00:00
2000-02-0150,33179.80050,3347,9249,1700:00:00
2000-02-0251,08199.50051,0850,4250,5800:00:00
2000-02-0352,42262.70053,2550,4250,6700:00:00
2000-02-0452,75203.00053,3351,8351,8300:00:00
2000-02-0753,08186.00054,1752,0852,5000:00:00
2000-02-0855,75162.30056,3351,6752,5000:00:00
2000-02-0957,08182.30057,5855,4255,8300:00:00
2000-02-1055,42193.30055,4253,5055,0000:00:00
2000-02-1154,17144.90056,0853,9255,4200:00:00
2000-02-1453,67155.00053,9251,8352,9200:00:00
2000-02-1552,08128.10054,0052,0853,7500:00:00
2000-02-1654,58168.10054,5852,0852,2500:00:00
2000-02-1754,75157.40055,9253,3353,3300:00:00
2000-02-1856,0087.10056,5855,4255,8300:00:00
2000-02-2154,8383.30055,1752,7555,0000:00:00
2000-02-2254,7174.40055,0053,5054,1700:00:00
2000-02-2354,83112.10055,8354,5854,5800:00:00
2000-02-2455,33195.60057,0854,5855,1700:00:00
2000-02-2555,25104.00055,4254,3355,0000:00:00
2000-02-2854,83112.40056,2554,1754,5800:00:00
2000-02-2954,17126.90056,0852,9255,1700:00:00
2000-03-0157,50141.40057,6755,1755,1700:00:00
2000-03-0258,33123.60058,3356,6757,9200:00:00
2000-03-0361,50271.90061,7558,1758,2500:00:00
2000-03-0667,83335.10069,3361,6762,0800:00:00
2000-03-0770,25182.00071,2565,8367,5000:00:00
2000-03-0866,67155.90069,1765,4269,1700:00:00
2000-03-0965,92127.10069,1764,5865,0000:00:00
2000-03-1067,2585.90069,1766,6767,9200:00:00
2000-03-1363,67150.60065,8361,1765,8300:00:00
2000-03-1462,5067.80063,7561,6762,5000:00:00
2000-03-1557,67171.90061,0056,2561,0000:00:00
2000-03-1653,83235.50057,0853,3356,6700:00:00
2000-03-1756,50134.10056,8352,7555,3300:00:00
2000-03-2060,17121.10061,6755,4256,3300:00:00
2000-03-2158,8385.10061,6757,9261,6700:00:00
2000-03-2259,5863.60060,9258,7560,8300:00:00
2000-03-2355,00254.40060,8355,0060,4200:00:00
2000-03-2456,42183.50057,5054,6756,2500:00:00
2000-03-2758,3386.70058,3355,0056,2500:00:00
2000-03-2858,8865.00059,5857,0858,3300:00:00
2000-03-2954,58119.00056,9253,8356,9200:00:00
2000-03-3049,62317.10051,2548,3349,3300:00:00
2000-03-3148,83207.30051,6747,0848,7500:00:00
2000-04-0346,42147.30050,8345,4250,8300:00:00
2000-04-0443,38215.90047,5043,3845,0000:00:00
2000-04-0544,00157.50045,6742,1743,7500:00:00
2000-04-0648,58123.60049,1645,0045,2500:00:00
2000-04-0749,50121.40050,8348,5850,8300:00:00
2000-04-1045,83162.90049,9245,6749,9200:00:00
2000-04-1143,67273.10044,9242,5844,8300:00:00
2000-04-1243,58133.60045,8342,9243,4200:00:00
2000-04-1340,50238.70042,2940,5041,6700:00:00
2000-04-1440,50040,5040,5040,5000:00:00
2000-04-1742,83232.60043,5036,5037,5000:00:00
2000-04-1841,33207.60044,0841,0044,0800:00:00
2000-04-1944,75182.10046,2540,8343,1700:00:00
2000-04-2041,17248.00043,3341,1243,3300:00:00
2000-04-2141,17041,1741,1741,1700:00:00
2000-04-2441,17041,1741,1741,1700:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters