Última Hora: "Corpo encontrado carbonizado num terreno em Vila Nova de Gaia - SIC Notícias" Mon, 19 Aug 2019 14:15:00 GMT    "Abertura da linha circular do Metro derrapa para 2024 - Jornal de Negócios - Portugal" Mon, 19 Aug 2019 06:45:00 GMT    "Greve dos motoristas durou 7 dias. Os 7 vencedores e vencidos - ECO Economia Online" Mon, 19 Aug 2019 06:06:15 GMT    "Oficial: Governo decreta fim da crise energética a partir da meia-noite - Jornal Económico" Mon, 19 Aug 2019 10:13:10 GMT    "Soares dos Santos: Momentos marcantes da sua liderança - Dinheiro Vivo" Sat, 17 Aug 2019 19:06:00 GMT    "Comboios. O caso do ferroviário-empresário que está de baixa e explora um bar na estação - PÚBLICO" Mon, 19 Aug 2019 05:58:00 GMT    "5.650 pessoas pedem ação do Governo de Costa contra Museu de Salazar - SAPO 24" Mon, 19 Aug 2019 11:19:08 GMT    "Fronteiras fechadas e falta de comida. Eis os efeitos do Brexit sem acordo - ZAP" Mon, 19 Aug 2019 10:00:14 GMT    "Meteorologia. Temperaturas sobem até oito graus e trazem ?noites tropicais? - PÚBLICO" Mon, 19 Aug 2019 07:08:00 GMT   "Crianças de 10 anos viviam numa garagem em condições ?deploráveis? e não iam à escola. Pais foram detidos na Amadora - Observador" Mon, 19 Aug 2019 12:01:09 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.85 (+0.99%) Starbucks Corpora - [Ticker: SBUX]Gráfico Starbucks Corpora  Noticias Starbucks Corpora  Descargar Históricos de Metastock Starbucks Corpora y Otros  Análisis Técnico Starbucks Corpora  
Última Transacción66,650Hora de Cotización2018-12-04 - 00:00:00
Variación--0.85 (+0.99%)Rango 52 Semanas[0,000 - 0,000]
Máximo68,150Mínimo66,450
Volumen13.164.391Volumen Medio (3m)0
Demanda / Oferta55,160 x 1.500 - 55,170 x 1.700Yield
Cierre Anterior67,500PER0,00%
Apertura67,470EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para SBUX desde 2000-01-01 hasta 2019-08-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0324,6612.136.40024,6923,2523,8700:00:00
2000-01-0423,8710.795.20024,8723,7524,0600:00:00
2000-01-0524,1914.116.40024,6223,6923,9400:00:00
2000-01-0625,0615.420.00025,6224,0024,0000:00:00
2000-01-0724,9413.035.20025,0024,2524,7500:00:00
2000-01-1026,0014.535.60026,7525,8125,8700:00:00
2000-01-1125,259.818.00026,0625,1925,9400:00:00
2000-01-1225,318.891.20025,7524,7525,3700:00:00
2000-01-1327,1210.788.00027,2525,3725,3700:00:00
2000-01-1426,4411.108.80027,5626,3127,1900:00:00
2000-01-1826,065.266.40026,6225,3126,1900:00:00
2000-01-1925,507.912.00026,6225,4426,0600:00:00
2000-01-2025,069.085.60025,7524,5625,5600:00:00
2000-01-2124,975.603.60025,3724,7525,3100:00:00
2000-01-2424,5615.575.60025,5623,1225,0000:00:00
2000-01-2526,0023.839.20027,0023,8124,3100:00:00
2000-01-2629,0037.938.00029,3726,7526,9400:00:00
2000-01-2728,8718.780.80029,1228,3128,8700:00:00
2000-01-2829,8130.088.00030,1928,9429,0000:00:00
2000-01-3132,0025.531.20032,0029,8729,9400:00:00
2000-02-0132,3115.305.20032,3831,4431,7500:00:00
2000-02-0231,8110.210.80032,5030,8732,2500:00:00
2000-02-0331,4410.266.40032,0030,3731,8700:00:00
2000-02-0434,3825.662.40034,7531,5032,5000:00:00
2000-02-0734,259.727.60034,5033,3834,3100:00:00
2000-02-0835,0010.772.40035,0034,0634,2500:00:00
2000-02-0934,508.859.20034,8834,0634,8100:00:00
2000-02-1032,0012.116.80034,6931,5634,5000:00:00
2000-02-1132,889.617.60033,5031,8731,8700:00:00
2000-02-1433,9410.433.60034,8132,8833,3800:00:00
2000-02-1534,638.220.00034,8832,3833,9400:00:00
2000-02-1634,198.325.20034,6934,1334,6300:00:00
2000-02-1734,635.920.80034,7534,0034,3800:00:00
2000-02-1833,138.891.20035,0032,5034,5600:00:00
2000-02-2233,196.599.20033,6932,3132,8800:00:00
2000-02-2334,889.201.20035,0632,7532,9400:00:00
2000-02-2435,0612.361.20036,1933,6934,8800:00:00
2000-02-2533,754.698.80035,0033,5034,8100:00:00
2000-02-2834,066.732.40034,1332,7533,5000:00:00
2000-02-2935,136.597.60035,4433,6333,7500:00:00
2000-03-0134,755.293.20035,8134,5035,1300:00:00
2000-03-0233,256.685.60034,5632,6334,5600:00:00
2000-03-0337,1914.119.20037,7533,6333,6300:00:00
2000-03-0635,885.661.20036,9435,6936,9200:00:00
2000-03-0734,136.456.40036,1334,0035,9400:00:00
2000-03-0833,887.861.20034,7533,1334,0600:00:00
2000-03-0936,136.819.20036,2533,0033,7500:00:00
2000-03-1035,634.757.60036,0034,6335,6900:00:00
2000-03-1334,757.075.20035,5034,2534,5600:00:00
2000-03-1433,444.746.80035,4433,3834,9800:00:00
2000-03-1535,197.369.20035,9433,2533,2500:00:00
2000-03-1638,3817.950.80038,9435,1935,1900:00:00
2000-03-1737,069.941.20038,1936,3837,5000:00:00
2000-03-2035,195.433.20036,7535,0036,5000:00:00
2000-03-2139,0010.928.00039,0335,1935,3800:00:00
2000-03-2239,1312.448.00039,8137,5038,3800:00:00
2000-03-2339,389.283.60040,0038,5038,6300:00:00
2000-03-2438,636.760.00040,0037,5639,6300:00:00
2000-03-2739,138.528.00040,4438,7538,8100:00:00
2000-03-2837,944.736.40039,8837,5039,2500:00:00
2000-03-2939,696.334.40040,0037,6938,1300:00:00
2000-03-3039,7512.807.60041,6939,2539,2500:00:00
2000-03-3144,8118.331.20045,2539,3139,8100:00:00
2000-04-0341,4417.680.80042,2539,2540,1900:00:00
2000-04-0443,4419.892.00043,5039,5041,1300:00:00
2000-04-0539,5612.969.20042,6339,2542,6300:00:00
2000-04-0637,569.522.00040,2536,5039,9400:00:00
2000-04-0740,069.205.20040,1338,0038,0000:00:00
2000-04-1036,636.974.40040,3136,5640,2500:00:00
2000-04-1137,945.277.60039,0035,7536,6300:00:00
2000-04-1237,635.926.80038,5637,3837,9700:00:00
2000-04-1339,8313.536.40040,1337,5637,6900:00:00
2000-04-1435,1910.401.20039,0033,8138,9400:00:00
2000-04-1736,139.805.20036,5633,4434,2500:00:00
2000-04-1837,446.406.80037,6335,6336,2500:00:00
2000-04-1937,258.310.00038,9436,7537,1900:00:00
2000-04-2037,444.048.80038,0036,0037,3100:00:00
2000-04-2439,947.994.40040,6336,8837,0000:00:00
2000-04-2538,1914.987.60039,3835,0038,5000:00:00
2000-04-2637,139.329.20037,8136,5037,7200:00:00
2000-04-2737,0611.331.20037,1335,4436,0600:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters