Última Hora: "TAP: Azul anuncia venda de 6% em acordo que "garante a continuação" da transportadora - Diário Digital" Fri, 03 Jul 2020 19:09:00 GMT    "Covid-19. Há 15 dias que não havia tantos recuperados em Portugal. Número de internados também desce - Expresso" Sat, 04 Jul 2020 17:25:59 GMT   "Marcelo acredita que o Reino Unido vai retirar a quarentena de quem chegar da Madeira - jm-madeira.pt" Sat, 04 Jul 2020 18:47:00 GMT    "Lisboa ainda sem melhoria - Sol" Sat, 04 Jul 2020 10:18:11 GMT    "Costa diz que PS não aproveitará sondagens para abrir crise política e que Portugal precisa de estabilidade - PÚBLICO" Sat, 04 Jul 2020 11:27:00 GMT    "Nacionalização da Efacec deixa bancos credores de Isabel dos Santos em risco - ZAP - ZAP" Fri, 03 Jul 2020 11:00:59 GMT    "Novo caso positivo na Madeira e outro suspeito aguarda por resultados há dois dias - DNoticias" Sat, 04 Jul 2020 20:17:00 GMT    "Covid-19: Rio considera que reuniões com especialistas no Infarmed "começam a ter pouca utilidade" - Observador" Sat, 04 Jul 2020 08:56:31 GMT    "Incêndio na Pampilhosa da Serra: Tony Carreira angustiado pelos pais - Flash" Sat, 04 Jul 2020 19:45:00 GMT    "Concelho de Évora regista "três ou quatro focos" de covid-19 - DianaFM" Fri, 03 Jul 2020 15:53:31 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
SCB R - [Ticker: SCB.LS]Gráfico SCB R  Noticias SCB R  Descargar Históricos de Metastock SCB R y Otros  Análisis Técnico SCB R  
Última Transacción2,610Hora de Cotización2017-10-20 - 18:30:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo2,610Mínimo2,610
Volumen150Volumen Medio (3m)0
Demanda / Oferta0,800 x 10.000 - N/AYield
Cierre Anterior2,610PER0,00%
Apertura2,610EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para SCB.LS desde 2000-01-01 hasta 2020-07-05
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-05-160,0102,500,010,0100:00:00
2000-05-170,0100,010,010,0100:00:00
2000-05-180,0102,500,010,0100:00:00
2000-05-190,0100,010,010,0100:00:00
2000-05-220,0100,010,010,0100:00:00
2000-05-230,0100,010,010,0100:00:00
2000-05-240,0102,500,010,0100:00:00
2000-05-250,0100,010,010,0100:00:00
2000-05-260,0100,010,010,0100:00:00
2000-05-290,0100,010,010,0100:00:00
2000-05-300,0100,010,010,0100:00:00
2000-05-310,0100,010,010,0100:00:00
2000-06-010,0100,010,010,0100:00:00
2000-06-020,0100,010,010,0100:00:00
2000-06-050,0100,010,010,0100:00:00
2000-06-060,0205,740,020,0200:00:00
2000-06-070,0200,020,020,0200:00:00
2000-06-080,0200,020,020,0200:00:00
2000-06-090,0200,020,020,0200:00:00
2000-06-125,7405,745,745,7400:00:00
2000-06-135,7405,745,745,7400:00:00
2000-06-145,7405,745,745,7400:00:00
2000-06-155,7405,745,745,7400:00:00
2000-06-165,7405,745,745,7400:00:00
2000-06-195,7405,745,745,7400:00:00
2000-06-205,7405,745,745,7400:00:00
2000-06-215,7405,745,745,7400:00:00
2000-06-225,7405,745,745,7400:00:00
2000-06-235,7405,745,745,7400:00:00
2000-06-265,7405,745,745,7400:00:00
2000-06-275,7405,745,745,7400:00:00
2000-06-285,7405,745,745,7400:00:00
2000-06-295,7405,745,745,7400:00:00
2000-06-305,7405,745,745,7400:00:00
2000-07-035,7405,745,745,7400:00:00
2000-07-045,7405,745,745,7400:00:00
2000-07-055,7405,745,745,7400:00:00
2000-07-065,7405,745,745,7400:00:00
2000-07-075,7405,745,745,7400:00:00
2000-07-105,7405,745,745,7400:00:00
2000-07-115,7405,745,745,7400:00:00
2000-07-125,7405,745,745,7400:00:00
2000-07-135,7405,745,745,7400:00:00
2000-07-145,7405,745,745,7400:00:00
2000-07-175,7405,745,745,7400:00:00
2000-07-185,7405,745,745,7400:00:00
2000-07-195,7405,745,745,7400:00:00
2000-07-205,7405,745,745,7400:00:00
2000-07-215,7405,745,745,7400:00:00
2000-07-245,7405,745,745,7400:00:00
2000-07-255,7405,745,745,7400:00:00
2000-07-265,7405,745,745,7400:00:00
2000-07-275,7405,745,745,7400:00:00
2000-07-285,7405,745,745,7400:00:00
2000-07-315,7405,745,745,7400:00:00
2000-08-015,7405,745,745,7400:00:00
2000-08-025,7405,745,745,7400:00:00
2000-08-035,7405,745,745,7400:00:00
2000-08-045,7405,745,745,7400:00:00
2000-08-075,7405,745,745,7400:00:00
2000-08-085,7405,745,745,7400:00:00
2000-08-095,7405,745,745,7400:00:00
2000-08-105,7405,745,745,7400:00:00
2000-08-115,7405,745,745,7400:00:00
2000-08-145,7405,745,745,7400:00:00
2000-08-155,7405,745,745,7400:00:00
2000-08-165,7405,745,745,7400:00:00
2000-08-175,7405,745,745,7400:00:00
2000-08-185,7405,745,745,7400:00:00
2000-08-215,7405,745,745,7400:00:00
2000-08-225,7405,745,745,7400:00:00
2000-08-235,7405,745,745,7400:00:00
2000-08-245,7405,745,745,7400:00:00
2000-08-255,7405,745,745,7400:00:00
2000-08-285,7405,745,745,7400:00:00
2000-08-295,7405,745,745,7400:00:00
2000-08-305,7405,745,745,7400:00:00
2000-08-315,7405,745,745,7400:00:00
2000-09-015,7405,745,745,7400:00:00
2000-09-045,7405,745,745,7400:00:00
2000-09-055,7405,745,745,7400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters