Última Hora: "?Isto não é metafísico?, disse o inspetor Amador: como um polícia se tornou protagonista do julgamento do Football Leaks - Expresso" Wed, 23 Sep 2020 21:58:54 GMT    "802 casos em 24 horas garantem entrada no top 10 dos piores dias da pandemia - Observador" Wed, 23 Sep 2020 15:46:55 GMT   "Suárez oficializado como reforço do Atlético Madrid - SAPO Desporto" Wed, 23 Sep 2020 22:09:00 GMT    "Salário mínimo nacional. Rio compara Costa a Sócrates - SIC Notícias" Wed, 23 Sep 2020 13:21:00 GMT    "Portugal tem 285 surtos ativos de Covid-19, 129 no norte - Notícias ao Minuto" Wed, 23 Sep 2020 14:20:02 GMT    "?Vista maravilhosa?: Inês de Medeiros diz que declarações sobre Bairro Amarelo foram descontextualizadas - PÚBLICO" Wed, 23 Sep 2020 20:23:00 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Wed, 23 Sep 2020 23:01:00 GMT    "Secil estuda ampliação da pedreira no Parque Natural da Arrábida - PÚBLICO" Wed, 23 Sep 2020 19:22:00 GMT    "Leicester City x Arsenal - Record" Thu, 24 Sep 2020 05:32:18 GMT    ""É natural que o Orçamento do Estado passe à esquerda", sublinha Marcelo - Jornal Económico" Wed, 23 Sep 2020 17:02:53 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
SCB R - [Ticker: SCB.LS]Gráfico SCB R  Noticias SCB R  Descargar Históricos de Metastock SCB R y Otros  Análisis Técnico SCB R  
Última Transacción2,610Hora de Cotización2017-10-20 - 18:30:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo2,610Mínimo2,610
Volumen150Volumen Medio (3m)0
Demanda / Oferta0,800 x 10.000 - N/AYield
Cierre Anterior2,610PER0,00%
Apertura2,610EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para SCB.LS desde 2000-01-01 hasta 2020-09-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-05-160,0102,500,010,0100:00:00
2000-05-170,0100,010,010,0100:00:00
2000-05-180,0102,500,010,0100:00:00
2000-05-190,0100,010,010,0100:00:00
2000-05-220,0100,010,010,0100:00:00
2000-05-230,0100,010,010,0100:00:00
2000-05-240,0102,500,010,0100:00:00
2000-05-250,0100,010,010,0100:00:00
2000-05-260,0100,010,010,0100:00:00
2000-05-290,0100,010,010,0100:00:00
2000-05-300,0100,010,010,0100:00:00
2000-05-310,0100,010,010,0100:00:00
2000-06-010,0100,010,010,0100:00:00
2000-06-020,0100,010,010,0100:00:00
2000-06-050,0100,010,010,0100:00:00
2000-06-060,0205,740,020,0200:00:00
2000-06-070,0200,020,020,0200:00:00
2000-06-080,0200,020,020,0200:00:00
2000-06-090,0200,020,020,0200:00:00
2000-06-125,7405,745,745,7400:00:00
2000-06-135,7405,745,745,7400:00:00
2000-06-145,7405,745,745,7400:00:00
2000-06-155,7405,745,745,7400:00:00
2000-06-165,7405,745,745,7400:00:00
2000-06-195,7405,745,745,7400:00:00
2000-06-205,7405,745,745,7400:00:00
2000-06-215,7405,745,745,7400:00:00
2000-06-225,7405,745,745,7400:00:00
2000-06-235,7405,745,745,7400:00:00
2000-06-265,7405,745,745,7400:00:00
2000-06-275,7405,745,745,7400:00:00
2000-06-285,7405,745,745,7400:00:00
2000-06-295,7405,745,745,7400:00:00
2000-06-305,7405,745,745,7400:00:00
2000-07-035,7405,745,745,7400:00:00
2000-07-045,7405,745,745,7400:00:00
2000-07-055,7405,745,745,7400:00:00
2000-07-065,7405,745,745,7400:00:00
2000-07-075,7405,745,745,7400:00:00
2000-07-105,7405,745,745,7400:00:00
2000-07-115,7405,745,745,7400:00:00
2000-07-125,7405,745,745,7400:00:00
2000-07-135,7405,745,745,7400:00:00
2000-07-145,7405,745,745,7400:00:00
2000-07-175,7405,745,745,7400:00:00
2000-07-185,7405,745,745,7400:00:00
2000-07-195,7405,745,745,7400:00:00
2000-07-205,7405,745,745,7400:00:00
2000-07-215,7405,745,745,7400:00:00
2000-07-245,7405,745,745,7400:00:00
2000-07-255,7405,745,745,7400:00:00
2000-07-265,7405,745,745,7400:00:00
2000-07-275,7405,745,745,7400:00:00
2000-07-285,7405,745,745,7400:00:00
2000-07-315,7405,745,745,7400:00:00
2000-08-015,7405,745,745,7400:00:00
2000-08-025,7405,745,745,7400:00:00
2000-08-035,7405,745,745,7400:00:00
2000-08-045,7405,745,745,7400:00:00
2000-08-075,7405,745,745,7400:00:00
2000-08-085,7405,745,745,7400:00:00
2000-08-095,7405,745,745,7400:00:00
2000-08-105,7405,745,745,7400:00:00
2000-08-115,7405,745,745,7400:00:00
2000-08-145,7405,745,745,7400:00:00
2000-08-155,7405,745,745,7400:00:00
2000-08-165,7405,745,745,7400:00:00
2000-08-175,7405,745,745,7400:00:00
2000-08-185,7405,745,745,7400:00:00
2000-08-215,7405,745,745,7400:00:00
2000-08-225,7405,745,745,7400:00:00
2000-08-235,7405,745,745,7400:00:00
2000-08-245,7405,745,745,7400:00:00
2000-08-255,7405,745,745,7400:00:00
2000-08-285,7405,745,745,7400:00:00
2000-08-295,7405,745,745,7400:00:00
2000-08-305,7405,745,745,7400:00:00
2000-08-315,7405,745,745,7400:00:00
2000-09-015,7405,745,745,7400:00:00
2000-09-045,7405,745,745,7400:00:00
2000-09-055,7405,745,745,7400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters