Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Sin variación SCB R - [Ticker: SCB.LS]Gráfico SCB R  Noticias SCB R  Descargar Históricos de Metastock SCB R y Otros  Análisis Técnico SCB R  
Última Transacción2,610Hora de Cotización2017-10-20 - 18:30:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo2,610Mínimo2,610
Volumen150Volumen Medio (3m)0
Demanda / Oferta0,800 x 10.000 - N/AYield
Cierre Anterior2,610PER0,00%
Apertura2,610EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para SCB.LS desde 2000-01-01 hasta 2024-04-25
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-12-262,0002,002,002,0000:00:00
2000-12-272,0002,002,002,0000:00:00
2000-12-282,0002,002,002,0000:00:00
2000-12-292,0002,002,002,0000:00:00
2001-01-012,0002,002,002,0000:00:00
2001-01-022,0002,002,002,0000:00:00
2001-01-032,0002,002,002,0000:00:00
2001-01-042,0002,002,002,0000:00:00
2001-01-052,0002,002,002,0000:00:00
2001-01-082,0002,002,002,0000:00:00
2001-01-092,0002,002,002,0000:00:00
2001-01-102,0002,002,002,0000:00:00
2001-01-112,0002,002,002,0000:00:00
2001-01-122,0002,002,002,0000:00:00
2001-01-152,0002,002,002,0000:00:00
2001-01-162,0002,002,002,0000:00:00
2001-01-172,0002,002,002,0000:00:00
2001-01-182,0002,002,002,0000:00:00
2001-01-192,0002,002,002,0000:00:00
2001-01-222,0002,002,002,0000:00:00
2001-01-232,0002,002,002,0000:00:00
2001-01-242,0002,002,002,0000:00:00
2001-01-252,0002,002,002,0000:00:00
2001-01-262,0002,002,002,0000:00:00
2001-01-292,0002,002,002,0000:00:00
2001-01-302,0002,002,002,0000:00:00
2001-01-312,0002,002,002,0000:00:00
2001-02-012,0002,002,002,0000:00:00
2001-02-022,0002,002,002,0000:00:00
2001-02-052,0002,002,002,0000:00:00
2001-02-062,0002,002,002,0000:00:00
2001-02-072,0002,002,002,0000:00:00
2001-02-082,0002,002,002,0000:00:00
2001-02-092,0002,002,002,0000:00:00
2001-02-122,0002,002,002,0000:00:00
2001-02-132,0002,002,002,0000:00:00
2001-02-142,0002,002,002,0000:00:00
2001-02-152,0002,002,002,0000:00:00
2001-02-162,0002,002,002,0000:00:00
2001-02-192,0002,002,002,0000:00:00
2001-02-202,0002,002,002,0000:00:00
2001-02-212,0002,002,002,0000:00:00
2001-02-222,0002,002,002,0000:00:00
2001-02-232,0002,002,002,0000:00:00
2001-02-262,0002,002,002,0000:00:00
2001-02-272,0002,002,002,0000:00:00
2001-02-282,0002,002,002,0000:00:00
2001-03-012,0002,002,002,0000:00:00
2001-03-022,0002,002,002,0000:00:00
2001-03-052,0002,002,002,0000:00:00
2001-03-062,0002,002,002,0000:00:00
2001-03-072,0002,002,002,0000:00:00
2001-03-082,0002,002,002,0000:00:00
2001-03-092,0002,002,002,0000:00:00
2001-03-122,0002,002,002,0000:00:00
2001-03-132,0002,002,002,0000:00:00
2001-03-142,0002,002,002,0000:00:00
2001-03-152,0002,002,002,0000:00:00
2001-03-162,0002,002,002,0000:00:00
2001-03-192,0002,002,002,0000:00:00
2001-03-202,0002,002,002,0000:00:00
2001-03-212,0002,002,002,0000:00:00
2001-03-222,0002,002,002,0000:00:00
2001-03-232,0002,002,002,0000:00:00
2001-03-262,0002,002,002,0000:00:00
2001-03-272,0002,002,002,0000:00:00
2001-03-282,0002,002,002,0000:00:00
2001-03-292,0002,002,002,0000:00:00
2001-03-302,0002,002,002,0000:00:00
2001-04-022,0002,002,002,0000:00:00
2001-04-032,0002,002,002,0000:00:00
2001-04-042,0002,002,002,0000:00:00
2001-04-052,0002,002,002,0000:00:00
2001-04-062,0002,002,002,0000:00:00
2001-04-092,0002,002,002,0000:00:00
2001-04-102,0002,002,002,0000:00:00
2001-04-112,0002,002,002,0000:00:00
2001-04-122,0002,002,002,0000:00:00
2001-04-132,0002,002,002,0000:00:00
2001-04-162,0002,002,002,0000:00:00
2001-04-172,0002,002,002,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters