Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Sin variación SCB R - [Ticker: SCB.LS]Gráfico SCB R  Noticias SCB R  Descargar Históricos de Metastock SCB R y Otros  Análisis Técnico SCB R  
Última Transacción2,610Hora de Cotización2017-10-20 - 18:30:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo2,610Mínimo2,610
Volumen150Volumen Medio (3m)0
Demanda / Oferta0,800 x 10.000 - N/AYield
Cierre Anterior2,610PER0,00%
Apertura2,610EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para SCB.LS desde 2000-01-01 hasta 2024-04-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2016-10-140,8000,800,800,8000:00:00
2016-10-270,8000,800,800,8000:00:00
2016-10-280,8000,800,800,8000:00:00
2016-10-311,00200.7001,001,001,0000:00:00
2016-11-011,102001,101,101,1000:00:00
2016-11-021,1001,101,101,1000:00:00
2016-11-031,1001,101,101,1000:00:00
2016-11-041,1001,101,101,1000:00:00
2016-11-071,1001,101,101,1000:00:00
2016-11-081,115001,111,111,1100:00:00
2016-11-091,1101,111,111,1100:00:00
2016-11-141,1101,111,111,1100:00:00
2016-11-211,1101,111,111,1100:00:00
2016-11-281,1101,111,111,1100:00:00
2016-12-051,1101,111,111,1100:00:00
2016-12-081,1101,111,111,1100:00:00
2016-12-091,1101,111,111,1100:00:00
2016-12-121,1101,111,111,1100:00:00
2016-12-141,1101,111,111,1100:00:00
2016-12-151,1101,111,111,1100:00:00
2016-12-161,1101,111,111,1100:00:00
2016-12-191,1101,111,111,1100:00:00
2016-12-201,1101,111,111,1100:00:00
2016-12-211,1101,111,111,1100:00:00
2016-12-221,1101,111,111,1100:00:00
2016-12-231,1101,111,111,1100:00:00
2016-12-261,1101,111,111,1100:00:00
2016-12-271,1101,111,111,1100:00:00
2016-12-301,1101,111,111,1100:00:00
2017-01-021,1101,111,111,1100:00:00
2017-01-031,1101,111,111,1100:00:00
2017-01-041,1101,111,111,1100:00:00
2017-01-051,102001,101,101,1000:00:00
2017-01-061,1001,101,101,1000:00:00
2017-01-101,1001,101,101,1000:00:00
2017-01-111,1001,101,101,1000:00:00
2017-01-121,1001,101,101,1000:00:00
2017-01-131,1001,101,101,1000:00:00
2017-01-191,1001,101,101,1000:00:00
2017-01-201,1001,101,101,1000:00:00
2017-01-301,1001,101,101,1000:00:00
2017-01-311,1001,101,101,1000:00:00
2017-02-011,1001,101,101,1000:00:00
2017-02-091,1001,101,101,1000:00:00
2017-02-101,1001,101,101,1000:00:00
2017-02-131,1001,101,101,1000:00:00
2017-02-161,102001,101,101,1000:00:00
2017-02-171,1001,101,101,1000:00:00
2017-02-231,1001,101,101,1000:00:00
2017-02-241,1001,101,101,1000:00:00
2017-02-271,1001,101,101,1000:00:00
2017-02-281,1001,101,101,1000:00:00
2017-03-011,1001,101,101,1000:00:00
2017-03-021,1001,101,101,1000:00:00
2017-03-031,1001,101,101,1000:00:00
2017-03-061,1001,101,101,1000:00:00
2017-03-071,1001,101,101,1000:00:00
2017-03-081,1001,101,101,1000:00:00
2017-03-131,1001,101,101,1000:00:00
2017-03-141,1001,101,101,1000:00:00
2017-03-151,1001,101,101,1000:00:00
2017-03-161,1001,101,101,1000:00:00
2017-03-171,1001,101,101,1000:00:00
2017-03-281,1001,101,101,1000:00:00
2017-03-291,1001,101,101,1000:00:00
2017-04-031,1001,101,101,1000:00:00
2017-04-041,1001,101,101,1000:00:00
2017-04-051,1001,101,101,1000:00:00
2017-04-061,1001,101,101,1000:00:00
2017-04-071,1001,101,101,1000:00:00
2017-05-111,111001,111,111,1100:00:00
2017-05-121,1101,111,111,1100:00:00
2017-05-151,1101,111,111,1100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 41 42 43 44 45 46 47 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters