Última Hora: "Mário Nogueira quer voltar a dar aulas - Sol" Fri, 14 Jun 2019 10:11:34 GMT    "Hospital Pulido Valente sem anestesistas na escala - Sol" Sat, 15 Jun 2019 15:07:19 GMT    "Constâncio revela contrato que impedia BdP de travar crédito a Berardo - Dinheiro Vivo" Sat, 15 Jun 2019 11:54:00 GMT    "Pai cola mãos em portão de escola depois da filha ser expulsa por usar piercing - Correio da Manhã" Sat, 15 Jun 2019 17:28:13 GMT    "Taxas moderadoras no SNS passarão a existir só nas urgências dos hospitais - SAPO 24" Fri, 14 Jun 2019 13:44:00 GMT    "SIRESP: Altice vai continuar a ser fornecedora do sistema, Estado fica com rede satélite - Jornal Económico" Sat, 15 Jun 2019 09:03:23 GMT    "Neeleman comprou TAP sem investir um cêntimo - Sol" Sat, 15 Jun 2019 15:47:15 GMT    "O PS vai propor a abertura de concursos para dar entrada a mais funcionários públicos - Jornal Económico" Sat, 15 Jun 2019 09:49:39 GMT    "Armando Vara não propôs crédito de Vale do Lobo aos serviços da Caixa Geral de Depósitos? - Observador" Sat, 15 Jun 2019 13:28:32 GMT   "5 feridos em incêndio numa fábrica de bicicletas em Aveiro - Observador" Sat, 15 Jun 2019 11:39:41 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
SPORTING SAD - Sociedade Desportiva de Futebol - [Ticker: SCP.LS]Gráfico SPORTING SAD - Sociedade Desportiva de Futebol  Noticias SPORTING SAD - Sociedade Desportiva de Futebol  Descargar Históricos de Metastock SPORTING SAD - Sociedade Desportiva de Futebol y Otros  Análisis Técnico SPORTING SAD - Sociedade Desportiva de Futebol  
Última Transacción0,720Hora de Cotización2017-11-01 - 19:30:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,720Mínimo0,720
Volumen2.816Volumen Medio (3m)0
Demanda / Oferta0,620 x 496.400 - 0,690 x 19.600Yield
Cierre Anterior0,720PER0,00%
Apertura0,720EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para SCP.LS desde 2000-01-01 hasta 2019-06-15
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-034,1704,194,174,1900:00:00
2000-01-044,1564,204,154,1500:00:00
2000-01-054,2014,204,154,1500:00:00
2000-01-064,1334,134,134,1300:00:00
2000-01-074,23154,404,134,2000:00:00
2000-01-104,1594,274,154,2400:00:00
2000-01-114,1674,274,154,2600:00:00
2000-01-124,1704,204,154,2000:00:00
2000-01-134,00584,244,004,1500:00:00
2000-01-144,15144,154,014,1400:00:00
2000-01-174,1374,194,134,1500:00:00
2000-01-184,10144,154,084,1500:00:00
2000-01-194,0844,154,084,1100:00:00
2000-01-204,1034,104,104,1000:00:00
2000-01-214,1134,114,054,1000:00:00
2000-01-244,0404,074,044,0700:00:00
2000-01-254,191164,194,004,0100:00:00
2000-01-264,1454,164,084,1600:00:00
2000-01-274,1214,124,084,0800:00:00
2000-01-284,1014,134,104,1300:00:00
2000-01-314,0454,154,014,1300:00:00
2000-02-014,04104,244,044,1900:00:00
2000-02-024,1574,154,044,1000:00:00
2000-02-034,1034,154,104,1000:00:00
2000-02-044,2094,254,104,1000:00:00
2000-02-074,1924,204,104,2000:00:00
2000-02-084,08184,184,054,1000:00:00
2000-02-094,20344,204,074,0800:00:00
2000-02-104,15244,254,154,2000:00:00
2000-02-114,501444,644,114,2500:00:00
2000-02-145,021935,255,005,0000:00:00
2000-02-155,041135,044,525,0000:00:00
2000-02-164,70494,704,564,5600:00:00
2000-02-174,77325,004,644,6400:00:00
2000-02-184,77174,774,634,6500:00:00
2000-02-215,001115,114,774,7700:00:00
2000-02-225,00335,054,905,0000:00:00
2000-02-235,251085,704,915,0100:00:00
2000-02-245,333465,505,205,2000:00:00
2000-02-256,505416,504,864,8600:00:00
2000-02-286,605777,406,056,0500:00:00
2000-02-296,392286,606,086,5000:00:00
2000-03-016,251116,446,196,1900:00:00
2000-03-026,14686,255,566,2000:00:00
2000-03-036,07626,185,355,3500:00:00
2000-03-065,95595,995,415,4100:00:00
2000-03-085,60185,905,455,9000:00:00
2000-03-095,75375,795,455,7900:00:00
2000-03-105,80465,995,575,9900:00:00
2000-03-135,80225,955,525,8000:00:00
2000-03-145,57225,805,525,8000:00:00
2000-03-155,63155,805,605,8000:00:00
2000-03-165,52355,575,405,5600:00:00
2000-03-175,59195,735,585,5800:00:00
2000-03-205,84546,185,845,8400:00:00
2000-03-215,89285,985,565,8500:00:00
2000-03-225,901295,905,745,7400:00:00
2000-03-235,7095,905,575,9000:00:00
2000-03-245,8565,855,555,5500:00:00
2000-03-275,7145,845,715,8400:00:00
2000-03-285,7125,715,695,7100:00:00
2000-03-295,50145,805,485,4900:00:00
2000-03-305,5645,745,565,7000:00:00
2000-03-315,75145,755,605,7400:00:00
2000-04-036,00636,105,616,1000:00:00
2000-04-045,89135,995,705,9900:00:00
2000-04-055,6585,895,655,8000:00:00
2000-04-065,8955,895,615,7000:00:00
2000-04-075,84346,085,675,8300:00:00
2000-04-105,7585,995,755,9900:00:00
2000-04-115,83105,835,525,7500:00:00
2000-04-125,6865,995,615,8000:00:00
2000-04-135,5925,655,525,5200:00:00
2000-04-145,60495,965,555,5600:00:00
2000-04-175,5125,905,515,5600:00:00
2000-04-185,58105,905,565,6000:00:00
2000-04-195,8515,855,575,5700:00:00
2000-04-205,6545,655,565,6100:00:00
2000-04-265,85165,855,635,6300:00:00
2000-04-275,8775,875,615,6100:00:00
2000-04-285,7075,855,565,6600:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters