Última Hora: "Irmãs gémeas condenadas por matarem recém-nascida à facada - Rafaela e Inês Cupertino já conhecem a pena - Revista VIP" Tue, 26 Mar 2019 18:33:00 GMT    "O Brexit passou para as mãos dos deputados. E agora? - Observador" Tue, 26 Mar 2019 16:26:00 GMT    "Ciclone Idai. ?Não morremos porque não calhou?. O testemunho de uma portuguesa que sobreviveu ao ?Idai? - PÚBLICO" Mon, 25 Mar 2019 16:32:00 GMT    "Grávida em morte cerebral está prestes a ter bebé e emociona Portugal - A história de um ataque de asma fatal - Revista VIP" Tue, 26 Mar 2019 19:00:00 GMT    "O rosto da indústria 4.0 em Portugal morreu aos 43 anos - Jornal de Negócios - Portugal" Tue, 26 Mar 2019 17:49:00 GMT    "Vento impossibilitou 'Baptismo de Voo' a 33 crianças da Madeira - DNoticias" Tue, 26 Mar 2019 17:36:00 GMT    "Barcelos Criança de 12 anos morre esmagada por trator em Perelhal - Diário do Minho" Tue, 26 Mar 2019 16:22:13 GMT    "Mudança da hora acaba? Parlamento Europeu aprova, mas é complicado - Expresso" Tue, 26 Mar 2019 18:50:49 GMT   "Incêndios: Governo declara situação de alerta entre quarta-feira e domingo - Jornal de Notícias" Tue, 26 Mar 2019 20:35:00 GMT    "Bebés gémeas feridas em atropelamento numa passadeira de Viseu - Correio da Manhã" Tue, 26 Mar 2019 21:20:40 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.04 (+0.99%) Toyota Caetano - Auto SA - [Ticker: SCT.LS]Gráfico Toyota Caetano - Auto SA  Noticias Toyota Caetano - Auto SA  Descargar Históricos de Metastock Toyota Caetano - Auto SA y Otros  Análisis Técnico Toyota Caetano - Auto SA  
Última Transacción2,760Hora de Cotización2018-12-05 - 00:00:00
Variación--0.04 (+0.99%)Rango 52 Semanas[0,000 - 0,000]
Máximo2,760Mínimo2,760
Volumen16.048Volumen Medio (3m)0
Demanda / Oferta1,060 x 576.100 - 1,140 x 174.900Yield
Cierre Anterior2,800PER0,00%
Apertura2,760EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para SCT.LS desde 2000-01-01 hasta 2019-03-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-033,58293,603,583,6000:00:00
2000-01-043,59103,603,593,6000:00:00
2000-01-053,56273,593,563,5900:00:00
2000-01-073,5613,563,563,5600:00:00
2000-01-103,5623,563,563,5600:00:00
2000-01-113,5643,563,563,5600:00:00
2000-01-123,50413,503,503,5000:00:00
2000-01-143,5123,543,513,5400:00:00
2000-01-173,5283,533,523,5200:00:00
2000-01-183,52113,533,523,5300:00:00
2000-01-193,5223,523,523,5200:00:00
2000-01-203,70263,783,623,6200:00:00
2000-01-213,85833,853,723,7200:00:00
2000-01-243,57153,853,573,8500:00:00
2000-01-263,6003,603,603,6000:00:00
2000-01-273,7463,743,623,6200:00:00
2000-01-283,7003,703,703,7000:00:00
2000-01-313,7083,843,703,8400:00:00
2000-02-023,5683,623,563,6200:00:00
2000-02-033,5713,573,573,5700:00:00
2000-02-074,00944,103,703,7400:00:00
2000-02-083,79503,863,603,8600:00:00
2000-02-093,941384,093,793,7900:00:00
2000-02-103,94113,943,843,8400:00:00
2000-02-113,70743,843,703,8400:00:00
2000-02-143,63873,783,633,7400:00:00
2000-02-153,6453,643,643,6400:00:00
2000-02-163,61533,643,603,6400:00:00
2000-02-173,69173,693,613,6900:00:00
2000-02-183,70213,753,613,7500:00:00
2000-02-213,6943,723,623,7200:00:00
2000-02-223,6333,633,633,6300:00:00
2000-02-233,6423,643,643,6400:00:00
2000-02-243,70283,723,693,6900:00:00
2000-02-253,75573,753,633,7000:00:00
2000-02-283,90353,903,743,7400:00:00
2000-02-293,94283,943,663,8800:00:00
2000-03-013,7023,703,703,7000:00:00
2000-03-023,67573,933,673,7300:00:00
2000-03-033,7033,793,703,7900:00:00
2000-03-063,7023,703,703,7000:00:00
2000-03-083,70103,703,703,7000:00:00
2000-03-093,71203,753,713,7500:00:00
2000-03-133,68113,703,683,7000:00:00
2000-03-143,7013,703,703,7000:00:00
2000-03-153,7083,703,673,6700:00:00
2000-03-163,66153,673,663,6700:00:00
2000-03-223,62253,663,623,6600:00:00
2000-03-243,66113,663,663,6600:00:00
2000-03-293,6263,623,623,6200:00:00
2000-03-303,61133,623,603,6200:00:00
2000-04-033,60113,613,603,6100:00:00
2000-04-043,6073,603,603,6000:00:00
2000-04-053,6013,603,603,6000:00:00
2000-04-073,5633,603,563,6000:00:00
2000-04-103,6003,603,603,6000:00:00
2000-04-113,6233,623,593,6000:00:00
2000-04-143,5653,563,563,5600:00:00
2000-04-193,4653,463,463,4600:00:00
2000-05-023,4443,463,443,4600:00:00
2000-05-033,4223,423,423,4200:00:00
2000-05-053,4483,443,443,4400:00:00
2000-05-093,4253,423,423,4200:00:00
2000-05-123,3063,303,303,3000:00:00
2000-05-163,28103,283,283,2800:00:00
2000-05-233,2803,282,882,8800:00:00
2000-05-253,291.0883,363,033,2000:00:00
2000-05-262,9602,962,962,9600:00:00
2000-05-293,4023,403,403,4000:00:00
2000-06-012,9602,962,962,9600:00:00
2000-06-023,3603,363,363,3600:00:00
2000-06-053,3013,303,303,3000:00:00
2000-06-083,30113,403,003,0000:00:00
2000-06-093,30233,503,303,5000:00:00
2000-06-153,14223,143,143,1400:00:00
2000-06-163,26203,263,143,1500:00:00
2000-06-203,2003,203,203,2000:00:00
2000-06-233,2603,263,263,2600:00:00
2000-06-263,2623,263,263,2600:00:00
2000-06-273,2633,263,263,2600:00:00
2000-06-283,2623,263,263,2600:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters