Última Hora: "Operação Lex: Juiz Vaz das Neves nega envolvimento na manipulação do sorteio de processos - RTP" Fri, 21 Feb 2020 17:48:00 GMT    "Rio quer controlar contactos de deputados com jornalistas - Jornal de Notícias" Fri, 21 Feb 2020 22:55:00 GMT   "De secretário de Estado a autor da Geringonça - PÚBLICO" Sat, 22 Feb 2020 06:01:00 GMT    "Eutanásia: Manifestantes pró-vida não desistem de recolher assinaturas para o referendo - Observador" Thu, 20 Feb 2020 19:32:16 GMT    "Morreu o deputado e antigo secretário de Estado João Ataíde - TVI24" Fri, 21 Feb 2020 08:57:00 GMT    "Empresa de Trabalho Portuário de Lisboa pede insolvência - Jornal de Negócios - Portugal" Thu, 20 Feb 2020 21:35:00 GMT    "Autarcas acusados de homicídio. É raro, mas não é inédito - Diário de Notícias - Lisboa" Fri, 21 Feb 2020 00:16:14 GMT    "Orçamento da UE. Costa disse "não" à proposta em nome do grupo dos Amigos da Coesão - Diário de Notícias - Lisboa" Fri, 21 Feb 2020 20:55:00 GMT    "Como surgiu o surto de coronavírus na região da Lombardia - SIC Notícias" Fri, 21 Feb 2020 23:53:00 GMT    "Ex-deputado do CDS afirma que João Moura "não tem desculpa para o crime que cometeu" - Sol" Fri, 21 Feb 2020 18:52:58 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.04 (+0.99%) Toyota Caetano - Auto SA - [Ticker: SCT.LS]Gráfico Toyota Caetano - Auto SA  Noticias Toyota Caetano - Auto SA  Descargar Históricos de Metastock Toyota Caetano - Auto SA y Otros  Análisis Técnico Toyota Caetano - Auto SA  
Última Transacción2,760Hora de Cotización2018-12-05 - 00:00:00
Variación--0.04 (+0.99%)Rango 52 Semanas[0,000 - 0,000]
Máximo2,760Mínimo2,760
Volumen16.048Volumen Medio (3m)0
Demanda / Oferta1,060 x 576.100 - 1,140 x 174.900Yield
Cierre Anterior2,800PER0,00%
Apertura2,760EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para SCT.LS desde 2000-01-01 hasta 2020-02-22
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-07-249,0029,009,009,0000:00:00
2007-07-259,0029,009,009,0000:00:00
2007-07-269,0039,009,009,0000:00:00
2007-08-019,0019,009,009,0000:00:00
2007-08-069,00119,009,009,0000:00:00
2007-08-079,1029,109,109,1000:00:00
2007-08-089,00239,009,009,0000:00:00
2007-08-139,0059,008,508,5000:00:00
2007-08-318,5008,508,508,5000:00:00
2007-09-039,00109,009,009,0000:00:00
2007-09-049,00169,009,009,0000:00:00
2007-09-079,00109,009,009,0000:00:00
2007-09-119,0009,009,009,0000:00:00
2007-09-129,0009,009,009,0000:00:00
2007-09-139,0009,009,009,0000:00:00
2007-09-149,0009,009,009,0000:00:00
2007-09-198,9008,908,908,9000:00:00
2007-09-219,0009,009,009,0000:00:00
2007-09-268,9079,008,909,0000:00:00
2007-09-279,0009,009,009,0000:00:00
2007-10-029,0009,009,009,0000:00:00
2007-10-098,9059,008,909,0000:00:00
2007-10-108,9058,908,908,9000:00:00
2007-10-168,9028,908,908,9000:00:00
2007-10-228,9120.0008,918,918,9100:00:00
2007-10-239,002379,009,009,0000:00:00
2007-11-078,9908,998,998,9900:00:00
2007-11-098,9908,998,998,9900:00:00
2007-11-129,0009,009,009,0000:00:00
2007-11-138,9958,998,998,9900:00:00
2007-11-159,00169,009,009,0000:00:00
2007-11-168,9919,008,999,0000:00:00
2007-11-198,9908,998,998,9900:00:00
2007-11-208,9908,998,998,9900:00:00
2007-11-229,0009,009,009,0000:00:00
2007-11-269,0009,009,009,0000:00:00
2007-12-059,00289,009,009,0000:00:00
2007-12-079,0059,009,009,0000:00:00
2007-12-119,0009,009,009,0000:00:00
2007-12-318,99108,998,998,9900:00:00
2008-01-029,0039,009,009,0000:00:00
2008-01-088,9908,998,998,9900:00:00
2008-01-118,9938,998,998,9900:00:00
2008-01-158,9918,998,998,9900:00:00
2008-01-188,992509,008,999,0000:00:00
2008-01-228,99308,998,998,9900:00:00
2008-01-238,9928,998,998,9900:00:00
2008-01-298,99228,998,998,9900:00:00
2008-01-308,9909,008,998,9900:00:00
2008-01-318,9909,008,998,9900:00:00
2008-02-018,9909,008,998,9900:00:00
2008-02-048,9909,008,998,9900:00:00
2008-02-058,9909,008,998,9900:00:00
2008-02-068,9909,008,998,9900:00:00
2008-02-078,999008,998,998,9900:00:00
2008-02-088,993.7008,998,998,9900:00:00
2008-02-118,9009,008,908,9000:00:00
2008-02-128,9930.3008,998,998,9900:00:00
2008-02-138,9008,998,908,9000:00:00
2008-02-148,9008,998,908,9000:00:00
2008-02-158,9008,998,908,9000:00:00
2008-02-188,9008,998,908,9000:00:00
2008-02-198,9008,998,908,9000:00:00
2008-02-208,901.6008,998,908,9900:00:00
2008-02-218,9008,998,908,9000:00:00
2008-02-228,9008,998,908,9000:00:00
2008-02-258,9008,998,908,9000:00:00
2008-02-268,9008,998,908,9000:00:00
2008-02-278,9008,998,908,9000:00:00
2008-02-288,9008,998,908,9000:00:00
2008-02-298,905008,908,908,9000:00:00
2008-03-038,9008,998,908,9000:00:00
2008-03-048,9008,998,908,9000:00:00
2008-03-058,9028.0008,908,908,9000:00:00
2008-03-068,9008,908,908,9000:00:00
2008-03-078,9008,998,908,9000:00:00
2008-03-108,9008,958,908,9000:00:00
2008-03-118,902.6008,908,908,9000:00:00
2008-03-128,9008,998,908,9000:00:00
2008-03-138,9008,998,908,9000:00:00
2008-03-148,9008,998,908,9000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters