|
 Toyota Caetano - Auto SA - [Ticker: SCT.LS] |     | | Última Transacción | 2,760 | Hora de Cotización | 2018-12-05 - 00:00:00 | | Variación | --0.04 (+0.99%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 2,760 | Mínimo | 2,760 | | Volumen | 16.048 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 1,060 x 576.100 - 1,140 x 174.900 | Yield | | | Cierre Anterior | 2,800 | PER | 0,00% | | Apertura | 2,760 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para SCT.LS desde 2000-01-01 hasta 2024-05-09 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2012-09-25 | 1,58 | 0 | 1,58 | 1,58 | 1,58 | 00:00:00 | | 2012-09-26 | 1,58 | 0 | 1,58 | 1,58 | 1,58 | 00:00:00 | | 2012-09-27 | 1,58 | 0 | 1,58 | 1,58 | 1,58 | 00:00:00 | | 2012-09-28 | 1,58 | 0 | 1,58 | 1,58 | 1,58 | 00:00:00 | | 2012-10-01 | 1,58 | 0 | 1,58 | 1,58 | 1,58 | 00:00:00 | | 2012-10-02 | 1,58 | 0 | 1,58 | 1,58 | 1,58 | 00:00:00 | | 2012-10-03 | 1,58 | 0 | 1,58 | 1,58 | 1,58 | 00:00:00 | | 2012-10-04 | 1,58 | 0 | 1,58 | 1,58 | 1,58 | 00:00:00 | | 2012-10-05 | 1,58 | 0 | 1,58 | 1,58 | 1,58 | 00:00:00 | | 2012-10-08 | 1,58 | 0 | 1,58 | 1,58 | 1,58 | 00:00:00 | | 2012-10-09 | 1,58 | 0 | 1,58 | 1,58 | 1,58 | 00:00:00 | | 2012-10-10 | 1,58 | 0 | 1,58 | 1,58 | 1,58 | 00:00:00 | | 2012-10-11 | 1,58 | 0 | 1,58 | 1,58 | 1,58 | 00:00:00 | | 2012-10-12 | 1,58 | 0 | 1,58 | 1,58 | 1,58 | 00:00:00 | | 2012-10-15 | 1,58 | 0 | 1,58 | 1,58 | 1,58 | 00:00:00 | | 2012-10-16 | 1,58 | 0 | 1,58 | 1,58 | 1,58 | 00:00:00 | | 2012-10-17 | 1,58 | 0 | 1,58 | 1,58 | 1,58 | 00:00:00 | | 2012-10-18 | 1,58 | 0 | 1,58 | 1,58 | 1,58 | 00:00:00 | | 2012-10-19 | 1,58 | 0 | 1,58 | 1,58 | 1,58 | 00:00:00 | | 2012-10-22 | 1,58 | 0 | 1,58 | 1,58 | 1,58 | 00:00:00 | | 2012-10-23 | 1,58 | 0 | 1,58 | 1,58 | 1,58 | 00:00:00 | | 2012-10-24 | 1,58 | 0 | 1,58 | 1,58 | 1,58 | 00:00:00 | | 2012-10-25 | 1,58 | 0 | 1,58 | 1,58 | 1,58 | 00:00:00 | | 2012-10-26 | 1,58 | 0 | 1,58 | 1,58 | 1,58 | 00:00:00 | | 2012-10-29 | 1,58 | 0 | 1,58 | 1,58 | 1,58 | 00:00:00 | | 2012-10-30 | 1,58 | 0 | 1,58 | 1,58 | 1,58 | 00:00:00 | | 2012-10-31 | 1,58 | 0 | 1,58 | 1,58 | 1,58 | 00:00:00 | | 2012-11-01 | 1,58 | 0 | 1,58 | 1,58 | 1,58 | 00:00:00 | | 2012-11-02 | 1,58 | 0 | 1,58 | 1,58 | 1,58 | 00:00:00 | | 2012-11-05 | 1,58 | 0 | 1,58 | 1,58 | 1,58 | 00:00:00 | | 2012-11-06 | 1,20 | 1.000 | 1,30 | 1,20 | 1,30 | 00:00:00 | | 2012-11-07 | 1,20 | 0 | 1,20 | 1,20 | 1,20 | 00:00:00 | | 2012-11-08 | 1,20 | 0 | 1,20 | 1,20 | 1,20 | 00:00:00 | | 2012-11-09 | 1,20 | 0 | 1,20 | 1,20 | 1,20 | 00:00:00 | | 2012-11-12 | 1,20 | 0 | 1,20 | 1,20 | 1,20 | 00:00:00 | | 2012-11-13 | 1,50 | 0 | 1,50 | 1,50 | 1,50 | 00:00:00 | | 2012-11-14 | 1,50 | 0 | 1,50 | 1,50 | 1,50 | 00:00:00 | | 2012-11-15 | 1,50 | 0 | 1,50 | 1,50 | 1,50 | 00:00:00 | | 2012-11-16 | 1,50 | 0 | 1,50 | 1,50 | 1,50 | 00:00:00 | | 2012-11-19 | 1,50 | 0 | 1,50 | 1,50 | 1,50 | 00:00:00 | | 2012-11-20 | 1,50 | 0 | 1,50 | 1,50 | 1,50 | 00:00:00 | | 2012-11-21 | 1,50 | 0 | 1,50 | 1,50 | 1,50 | 00:00:00 | | 2012-11-22 | 1,50 | 0 | 1,50 | 1,50 | 1,50 | 00:00:00 | | 2012-11-23 | 1,50 | 0 | 1,50 | 1,50 | 1,50 | 00:00:00 | | 2012-11-26 | 0,67 | 1.400 | 0,67 | 0,67 | 0,67 | 00:00:00 | | 2012-11-27 | 0,67 | 0 | 0,67 | 0,67 | 0,67 | 00:00:00 | | 2012-11-28 | 0,67 | 0 | 0,67 | 0,67 | 0,67 | 00:00:00 | | 2012-11-29 | 0,67 | 0 | 0,67 | 0,67 | 0,67 | 00:00:00 | | 2012-11-30 | 0,67 | 0 | 0,67 | 0,67 | 0,67 | 00:00:00 | | 2012-12-03 | 0,67 | 0 | 0,67 | 0,67 | 0,67 | 00:00:00 | | 2012-12-04 | 0,95 | 1.300 | 0,95 | 0,95 | 0,95 | 00:00:00 | | 2012-12-05 | 0,95 | 400 | 0,95 | 0,95 | 0,95 | 00:00:00 | | 2012-12-06 | 0,95 | 0 | 0,95 | 0,95 | 0,95 | 00:00:00 | | 2012-12-07 | 0,95 | 800 | 0,95 | 0,95 | 0,95 | 00:00:00 | | 2012-12-10 | 0,95 | 0 | 0,95 | 0,95 | 0,95 | 00:00:00 | | 2012-12-11 | 0,95 | 0 | 0,95 | 0,95 | 0,95 | 00:00:00 | | 2012-12-12 | 0,95 | 0 | 0,95 | 0,95 | 0,95 | 00:00:00 | | 2012-12-13 | 0,95 | 0 | 0,95 | 0,95 | 0,95 | 00:00:00 | | 2012-12-14 | 0,95 | 0 | 0,95 | 0,95 | 0,95 | 00:00:00 | | 2012-12-17 | 0,95 | 0 | 0,95 | 0,95 | 0,95 | 00:00:00 | | 2012-12-18 | 0,95 | 0 | 0,95 | 0,95 | 0,95 | 00:00:00 | | 2012-12-19 | 0,95 | 0 | 0,95 | 0,95 | 0,95 | 00:00:00 | | 2012-12-20 | 0,95 | 0 | 0,95 | 0,95 | 0,95 | 00:00:00 | | 2012-12-21 | 0,96 | 0 | 0,96 | 0,96 | 0,96 | 00:00:00 | | 2012-12-24 | 0,96 | 0 | 0,96 | 0,96 | 0,96 | 00:00:00 | | 2012-12-25 | 0,96 | 0 | 0,96 | 0,96 | 0,96 | 00:00:00 | | 2012-12-26 | 0,96 | 0 | 0,96 | 0,96 | 0,96 | 00:00:00 | | 2012-12-27 | 0,96 | 0 | 0,96 | 0,96 | 0,96 | 00:00:00 | | 2012-12-28 | 0,96 | 0 | 0,96 | 0,96 | 0,96 | 00:00:00 | | 2012-12-31 | 0,96 | 0 | 0,96 | 0,96 | 0,96 | 00:00:00 | | 2013-01-01 | 0,96 | 0 | 0,96 | 0,96 | 0,96 | 00:00:00 | | 2013-01-02 | 0,96 | 0 | 0,96 | 0,96 | 0,96 | 00:00:00 | | 2013-01-03 | 0,96 | 0 | 0,96 | 0,96 | 0,96 | 00:00:00 | | 2013-01-04 | 0,96 | 0 | 0,96 | 0,96 | 0,96 | 00:00:00 | | 2013-01-07 | 0,96 | 0 | 0,96 | 0,96 | 0,96 | 00:00:00 | | 2013-01-08 | 0,96 | 0 | 0,96 | 0,96 | 0,96 | 00:00:00 | | 2013-01-09 | 0,96 | 0 | 0,96 | 0,96 | 0,96 | 00:00:00 | | 2013-01-10 | 0,96 | 0 | 0,96 | 0,96 | 0,96 | 00:00:00 | | 2013-01-11 | 0,96 | 0 | 0,96 | 0,96 | 0,96 | 00:00:00 | | 2013-01-14 | 0,96 | 0 | 0,96 | 0,96 | 0,96 | 00:00:00 | | 2013-01-15 | 0,96 | 0 | 0,96 | 0,96 | 0,96 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 > >> |
|
