Última Hora: "Enfermeiros obrigados a devolver 2.000 euros em salários - ECO Economia Online" Tue, 15 Oct 2019 07:04:00 GMT    "Catalunha em estado de sítio - Jornal Económico" Tue, 15 Oct 2019 06:40:21 GMT    "Ligações fluviais da Transtejo devem parar ao início da tarde de terça-feira - SAPO 24" Mon, 14 Oct 2019 21:41:23 GMT   "Funcionários do SEF, Segurança Social e Finanças envolvidos em rede de imigração ilegal - Diário de Notícias - Lisboa" Tue, 15 Oct 2019 08:04:00 GMT    "Ações da Navigator deslizam mais de 25% desde o pico de março - Jornal de Negócios - Portugal" Mon, 14 Oct 2019 07:30:00 GMT    "Antram e Fectrans chegam a acordo: tabela salarial dos motoristas atualizada em 11,1% - TVI24" Mon, 14 Oct 2019 22:00:00 GMT    "A vacina da gripe pode transmitir a doença? Diretora-geral da Saúde desfaz mitos - TSF Online" Mon, 14 Oct 2019 09:58:00 GMT    "Urgência de Pediatria do Hospital Garcia de Orta fecha esta noite - RTP" Mon, 14 Oct 2019 17:50:00 GMT    "PS. Ana Catarina Mendes vai ser líder parlamentar do PS e José Luís Carneiro secretário-geral adjunto - PÚBLICO" Tue, 15 Oct 2019 05:00:00 GMT    "Risco por Marega não dá retorno caso saia pela cláusula de rescisão - Record" Tue, 15 Oct 2019 06:31:25 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.04 (+0.99%) Toyota Caetano - Auto SA - [Ticker: SCT.LS]Gráfico Toyota Caetano - Auto SA  Noticias Toyota Caetano - Auto SA  Descargar Históricos de Metastock Toyota Caetano - Auto SA y Otros  Análisis Técnico Toyota Caetano - Auto SA  
Última Transacción2,760Hora de Cotización2018-12-05 - 00:00:00
Variación--0.04 (+0.99%)Rango 52 Semanas[0,000 - 0,000]
Máximo2,760Mínimo2,760
Volumen16.048Volumen Medio (3m)0
Demanda / Oferta1,060 x 576.100 - 1,140 x 174.900Yield
Cierre Anterior2,800PER0,00%
Apertura2,760EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para SCT.LS desde 2000-01-01 hasta 2019-10-15
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-11-202,5302,532,532,5300:00:00
2001-11-232,6052,782,602,7700:00:00
2001-11-272,5512,552,552,5500:00:00
2001-11-292,85182,852,852,8500:00:00
2001-11-302,57402,902,562,8900:00:00
2001-12-032,8112,812,602,6000:00:00
2001-12-062,5712,632,572,6300:00:00
2001-12-102,6732,672,672,6700:00:00
2001-12-122,6112,612,612,6100:00:00
2001-12-132,72122,722,702,7000:00:00
2001-12-192,5902,592,592,5900:00:00
2001-12-202,5912,592,592,5900:00:00
2001-12-212,94102,942,942,9400:00:00
2001-12-272,9462,942,662,6600:00:00
2001-12-282,90262,902,762,8100:00:00
2002-01-182,6322,632,632,6300:00:00
2002-01-212,64512,702,552,7000:00:00
2002-01-222,6412,642,642,6400:00:00
2002-01-232,6442,692,642,6900:00:00
2002-01-242,78232,782,782,7800:00:00
2002-01-252,9012,902,902,9000:00:00
2002-01-292,6602,662,662,6600:00:00
2002-01-302,87142,882,682,8800:00:00
2002-02-012,90112,902,872,8700:00:00
2002-02-042,9072,902,902,9000:00:00
2002-02-072,6912,692,692,6900:00:00
2002-02-082,6902,722,692,7200:00:00
2002-02-132,90502,902,902,9000:00:00
2002-02-152,99102,992,682,6800:00:00
2002-02-182,7542,872,752,8700:00:00
2002-02-192,7552,752,752,7500:00:00
2002-02-202,56342,682,562,6800:00:00
2002-02-222,77102,772,772,7700:00:00
2002-02-262,7092,702,702,7000:00:00
2002-02-272,98202,982,982,9800:00:00
2002-03-052,8942,892,642,6400:00:00
2002-03-072,8852,882,882,8800:00:00
2002-03-082,8842,882,762,7600:00:00
2002-03-222,7712,772,772,7700:00:00
2002-03-262,7812,782,782,7800:00:00
2002-03-272,89112,892,892,8900:00:00
2002-04-022,95212,952,902,9000:00:00
2002-04-102,89132,892,782,8100:00:00
2002-04-172,9492,942,792,9000:00:00
2002-04-182,8102,812,812,8100:00:00
2002-04-192,8522,852,852,8500:00:00
2002-04-222,8602,862,862,8600:00:00
2002-04-232,9002,902,902,9000:00:00
2002-04-242,8532,862,852,8600:00:00
2002-05-032,65102,652,652,6500:00:00
2002-05-072,6602,662,662,6600:00:00
2002-05-162,8902,892,802,8000:00:00
2002-05-242,2252,672,222,6700:00:00
2002-05-272,7422,742,742,7400:00:00
2002-05-292,89202,892,892,8900:00:00
2002-05-312,88952,882,622,6200:00:00
2002-06-042,8002,802,802,8000:00:00
2002-06-062,68502,882,682,8700:00:00
2002-06-072,759302,752,752,7500:00:00
2002-06-122,71402,872,712,8700:00:00
2002-06-182,71402,862,712,8600:00:00
2002-06-192,7012,702,702,7000:00:00
2002-06-242,66422,842,662,7000:00:00
2002-06-272,89412,892,662,6600:00:00
2002-06-282,8922,892,702,7000:00:00
2002-07-022,6192,702,612,7000:00:00
2002-07-082,8412,842,842,8400:00:00
2002-07-092,71542,832,712,8300:00:00
2002-07-112,90252,902,832,8300:00:00
2002-07-152,90372,902,742,8900:00:00
2002-07-172,95462,952,682,7400:00:00
2002-07-182,94542,972,772,9700:00:00
2002-07-232,78302,932,762,7600:00:00
2002-07-242,9512,952,952,9500:00:00
2002-07-252,7812,782,782,7800:00:00
2002-07-262,94522,942,762,9300:00:00
2002-07-312,75482,862,752,8600:00:00
2002-08-022,78222,902,782,9000:00:00
2002-08-072,78402,912,782,9100:00:00
2002-08-082,7552,762,752,7600:00:00
2002-08-092,8812,882,882,8800:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters