Última Hora: "Motoristas avançam com greve ao trabalho suplementar no início de setembro - Jornal Económico" Wed, 21 Aug 2019 08:00:52 GMT    "Portuguesa de 24 anos desaparecida em Espanha há dois dias - Sol" Wed, 21 Aug 2019 10:55:24 GMT    "Acidente entre Évora e Redondo causa 1 morto e 1 ferido - DianaFM" Wed, 21 Aug 2019 06:35:29 GMT    "Tapetes de sal dão cor a ruas de Viana no último dia da Romaria d'Agonia - O MINHO" Wed, 21 Aug 2019 09:55:42 GMT    "Gémeas que viviam em garagem "nunca foram matriculadas no sistema de ensino" - Sol" Wed, 21 Aug 2019 12:33:07 GMT    "Lei laboral: O que dizia o acórdão do Tribunal Constitucional de 2008? - Jornal Económico" Tue, 20 Aug 2019 11:16:49 GMT    "Estudante envia foto do novo quarto à mãe... mas esquece-se de tirar objeto comprometedor da cabeceira da cama - Correio da Manhã" Wed, 21 Aug 2019 14:13:25 GMT    "Os números do Euromilhões - O MINHO" Tue, 20 Aug 2019 19:32:34 GMT    "Vagas de atendimento no SEF estão a ser vendidas na Internet - Revista Sábado" Tue, 20 Aug 2019 17:45:00 GMT    "Confusão. Pardal Henriques é candidato ao parlamento, diz Marinho e Pinto. Sindicalista diz que ainda não tomou ?a decisão? - Observador" Wed, 21 Aug 2019 14:57:21 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
SADIA S/A -PN - [Ticker: SDIA4.SA]Gráfico SADIA S/A   -PN    Noticias SADIA S/A   -PN    Descargar Históricos de Metastock SADIA S/A   -PN   y Otros  Análisis Técnico SADIA S/A   -PN    
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para SDIA4.SA desde 2000-01-01 hasta 2019-08-21
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-01-091,21692.0001,231,201,2200:00:00
2001-01-101,211.070.0001,241,201,2200:00:00
2001-01-111,19391.0001,221,181,2200:00:00
2001-01-121,20424.0001,221,191,2000:00:00
2001-01-151,19281.0001,201,181,1900:00:00
2001-01-161,17703.0001,211,171,1900:00:00
2001-01-171,232.377.0001,251,171,1700:00:00
2001-01-181,221.407.0001,251,211,2300:00:00
2001-01-191,23647.0001,241,221,2300:00:00
2001-01-221,242.718.0001,251,231,2400:00:00
2001-01-231,284.780.0001,281,231,2300:00:00
2001-01-241,294.586.0001,321,281,2900:00:00
2001-01-251,2901,291,291,2900:00:00
2001-01-261,392.971.0001,401,241,2400:00:00
2001-01-291,435.083.0001,441,371,3900:00:00
2001-01-301,381.960.0001,421,371,4000:00:00
2001-01-311,372.453.0001,401,371,3900:00:00
2001-02-011,361.257.0001,401,341,3900:00:00
2001-02-021,30715.0001,351,301,3200:00:00
2001-02-051,32523.0001,321,301,3000:00:00
2001-02-061,371.160.0001,371,321,3200:00:00
2001-02-071,313.169.0001,371,311,3700:00:00
2001-02-081,351.352.0001,351,321,3200:00:00
2001-02-091,32130.0001,341,311,3400:00:00
2001-02-121,3144.0001,321,301,3200:00:00
2001-02-131,32249.0001,351,321,3500:00:00
2001-02-141,36272.0001,371,331,3300:00:00
2001-02-151,39825.0001,431,351,3500:00:00
2001-02-161,331.416.0001,401,331,3900:00:00
2001-02-191,301.081.0001,331,281,3300:00:00
2001-02-201,24289.0001,281,201,2800:00:00
2001-02-211,29395.0001,291,191,2100:00:00
2001-02-221,31825.0001,311,281,3000:00:00
2001-02-231,35201.0001,351,321,3200:00:00
2001-02-261,3501,351,351,3500:00:00
2001-02-271,3501,351,351,3500:00:00
2001-02-281,33130.0001,341,321,3200:00:00
2001-03-011,37844.0001,381,311,3100:00:00
2001-03-021,36977.0001,381,351,3700:00:00
2001-03-051,34520.0001,361,341,3600:00:00
2001-03-061,32431.0001,351,321,3400:00:00
2001-03-071,35110.0001,351,321,3200:00:00
2001-03-081,34401.0001,341,301,3400:00:00
2001-03-091,33469.0001,351,311,3400:00:00
2001-03-121,27286.0001,321,271,3100:00:00
2001-03-131,27899.0001,281,231,2800:00:00
2001-03-141,27899.0001,281,231,2800:00:00
2001-03-151,231.407.0001,301,231,2700:00:00
2001-03-161,27867.0001,271,221,2700:00:00
2001-03-191,22448.0001,291,221,2900:00:00
2001-03-201,231.576.0001,261,221,2500:00:00
2001-03-211,25853.0001,261,231,2500:00:00
2001-03-221,143.891.0001,251,131,2300:00:00
2001-03-231,24786.0001,241,181,1800:00:00
2001-03-261,232.437.0001,271,231,2700:00:00
2001-03-271,23785.0001,261,211,2500:00:00
2001-03-281,23515.0001,241,221,2400:00:00
2001-03-291,221.041.0001,251,191,2500:00:00
2001-03-301,231.061.0001,231,181,2000:00:00
2001-04-021,20260.0001,241,201,2400:00:00
2001-04-031,20342.0001,211,181,2100:00:00
2001-04-041,21912.0001,241,201,2000:00:00
2001-04-051,221.534.0001,241,201,2400:00:00
2001-04-061,22433.0001,241,221,2400:00:00
2001-04-091,22908.0001,231,211,2300:00:00
2001-04-101,252.259.0001,271,221,2500:00:00
2001-04-111,261.271.0001,291,221,2600:00:00
2001-04-121,261.298.0001,261,211,2300:00:00
2001-04-131,2601,261,261,2600:00:00
2001-04-161,22477.0001,241,211,2400:00:00
2001-04-171,22264.0001,251,221,2300:00:00
2001-04-181,232.200.0001,251,221,2300:00:00
2001-04-191,22271.0001,231,221,2300:00:00
2001-04-201,20877.0001,221,181,2200:00:00
2001-04-231,19139.0001,191,181,1800:00:00
2001-04-241,18528.0001,201,181,2000:00:00
2001-04-251,211.615.0001,301,171,1900:00:00
2001-04-261,261.832.0001,261,241,2500:00:00
2001-04-271,252.326.0001,271,241,2600:00:00
2001-04-301,21596.0001,261,201,2600:00:00
2001-05-011,2101,211,211,2100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters