Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Bajada de -4,000 (-0.16%%) SCHRODERS NVTG - [Ticker: SDRC.L]Gráfico SCHRODERS NVTG  Noticias SCHRODERS NVTG  Descargar Históricos de Metastock SCHRODERS NVTG y Otros  Análisis Técnico SCHRODERS NVTG  
Última Transacción2.516,000Hora de Cotización2017-11-01 - 21:29:00
Variación-4,000 (-0.16%)Rango 52 Semanas[0,000 - 0,000]
Máximo2.539,610Mínimo2.512,000
Volumen44.435Volumen Medio (3m)0
Demanda / OfertaN/A - 2.750,000 x 200.000Yield
Cierre Anterior2.520,000PER0,00%
Apertura2.535,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para SDRC.L desde 2000-01-01 hasta 2024-05-05
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-01-251.007,5076.0001.007,50985,50988,5000:00:00
2006-01-261.011,50179.8001.021,001.003,501.012,0000:00:00
2006-01-271.033,002.257.3001.033,501.000,001.012,0000:00:00
2006-01-301.034,00108.5001.034,501.017,501.017,5000:00:00
2006-01-311.031,00152.2001.033,001.025,001.030,0000:00:00
2006-02-011.037,50123.3001.041,501.000,001.000,0000:00:00
2006-02-021.038,00217.4001.042,001.021,501.021,5000:00:00
2006-02-031.037,00235.1001.043,501.027,501.027,5000:00:00
2006-02-061.025,50309.1001.035,001.025,001.032,0000:00:00
2006-02-071.044,50262.1001.051,501.027,001.037,0000:00:00
2006-02-081.029,5092.1001.040,001.028,501.033,0000:00:00
2006-02-091.047,0016.8001.049,501.027,501.027,5000:00:00
2006-02-101.043,0033.6001.055,501.040,501.043,0000:00:00
2006-02-131.060,5035.8001.060,501.036,001.057,0000:00:00
2006-02-141.045,00113.6001.064,001.042,501.058,0000:00:00
2006-02-151.045,00157.6001.058,501.041,501.051,0000:00:00
2006-02-161.056,00113.8001.056,001.030,501.041,5000:00:00
2006-02-171.058,50132.0001.069,001.048,501.048,5000:00:00
2006-02-201.100,50185.2001.102,001.060,001.062,0000:00:00
2006-02-211.077,00314.4001.111,001.076,501.091,0000:00:00
2006-02-221.099,0086.1001.099,001.079,501.079,5000:00:00
2006-02-231.089,00232.0001.101,501.077,001.101,5000:00:00
2006-02-241.088,00301.6001.092,501.076,001.088,0000:00:00
2006-02-271.104,50240.2001.108,001.088,001.090,0000:00:00
2006-02-281.072,50242.1001.106,001.072,501.104,5000:00:00
2006-03-011.080,00112.9001.087,001.073,501.083,0000:00:00
2006-03-021.070,50213.6001.084,501.065,001.069,0000:00:00
2006-03-031.085,00638.7001.085,001.050,501.065,0000:00:00
2006-03-061.115,00389.7001.141,001.089,001.130,0000:00:00
2006-03-071.090,00450.1001.110,501.080,501.101,5000:00:00
2006-03-081.057,00496.6001.091,001.035,001.082,0000:00:00
2006-03-091.089,50133.0001.090,001.057,501.060,0000:00:00
2006-03-101.097,50685.6001.097,501.075,001.087,5000:00:00
2006-03-131.115,50473.7001.123,501.097,001.098,5000:00:00
2006-03-141.138,00493.5001.138,501.109,001.112,0000:00:00
2006-03-151.151,50228.9001.169,501.127,001.127,0000:00:00
2006-03-161.170,00248.5001.174,501.148,001.162,0000:00:00
2006-03-171.191,00435.9001.197,001.158,501.158,5000:00:00
2006-03-201.186,00326.1001.200,001.184,001.191,0000:00:00
2006-03-211.195,00108.9001.197,001.170,001.182,0000:00:00
2006-03-221.177,00295.0001.180,001.152,001.170,0000:00:00
2006-03-231.169,00468.0001.190,001.167,001.178,0000:00:00
2006-03-241.182,00135.0001.186,001.166,001.175,0000:00:00
2006-03-271.147,00134.3001.176,001.145,001.176,0000:00:00
2006-03-281.140,00215.8001.152,001.133,001.144,0000:00:00
2006-03-291.131,00321.1001.136,001.117,001.128,0000:00:00
2006-03-301.137,0056.4001.148,001.136,001.139,0000:00:00
2006-03-311.124,00236.6001.144,001.115,001.142,0000:00:00
2006-04-031.135,00140.3001.142,001.120,001.121,0000:00:00
2006-04-041.128,00199.2001.138,001.121,001.123,0000:00:00
2006-04-051.134,00121.8001.136,001.124,001.132,0000:00:00
2006-04-061.120,00190.1001.134,001.112,001.123,0000:00:00
2006-04-071.097,00346.1001.129,001.097,001.114,0000:00:00
2006-04-101.102,00171.6001.106,001.090,001.097,0000:00:00
2006-04-111.082,00259.2001.117,001.077,001.117,0000:00:00
2006-04-121.076,00536.3001.090,001.068,001.080,0000:00:00
2006-04-131.093,00255.6001.094,001.074,001.075,0000:00:00
2006-04-141.093,0001.093,001.093,001.093,0000:00:00
2006-04-171.093,0001.093,001.093,001.093,0000:00:00
2006-04-181.091,00112.0001.114,001.076,001.108,0000:00:00
2006-04-191.108,00150.9001.132,001.101,001.123,0000:00:00
2006-04-201.094,00393.3001.095,001.077,001.086,0000:00:00
2006-04-211.098,00412.6001.106,001.077,001.080,0000:00:00
2006-04-241.093,00108.1001.100,001.087,001.087,0000:00:00
2006-04-251.104,00171.9001.104,001.097,001.104,0000:00:00
2006-04-261.105,00122.0001.117,001.102,001.102,0000:00:00
2006-04-271.093,00240.2001.106,001.088,001.088,0000:00:00
2006-04-281.071,00270.0001.089,001.068,001.088,0000:00:00
2006-05-011.071,0001.071,001.071,001.071,0000:00:00
2006-05-021.067,00553.4001.085,001.050,001.050,0000:00:00
2006-05-031.068,00438.7001.072,001.045,001.045,0000:00:00
2006-05-041.071,00148.3001.077,001.063,001.065,0000:00:00
2006-05-051.093,00227.9001.093,001.069,001.071,0000:00:00
2006-05-081.093,0071.7001.110,001.089,001.110,0000:00:00
2006-05-091.064,00582.3001.090,001.064,001.090,0000:00:00
2006-05-101.068,00243.3001.070,001.054,001.061,0000:00:00
2006-05-111.074,00377.6001.083,001.067,001.068,0000:00:00
2006-05-121.086,002.330.2001.110,001.066,001.087,0000:00:00
2006-05-151.040,00420.9001.073,031.031,121.097,0000:00:00
2006-05-161.021,00749.8001.024,001.008,181.040,0000:00:00
2006-05-17977,001.602.5001.039,00977,00995,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters