Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Bajada de -4,000 (-0.16%%) SCHRODERS NVTG - [Ticker: SDRC.L]Gráfico SCHRODERS NVTG  Noticias SCHRODERS NVTG  Descargar Históricos de Metastock SCHRODERS NVTG y Otros  Análisis Técnico SCHRODERS NVTG  
Última Transacción2.516,000Hora de Cotización2017-11-01 - 21:29:00
Variación-4,000 (-0.16%)Rango 52 Semanas[0,000 - 0,000]
Máximo2.539,610Mínimo2.512,000
Volumen44.435Volumen Medio (3m)0
Demanda / OfertaN/A - 2.750,000 x 200.000Yield
Cierre Anterior2.520,000PER0,00%
Apertura2.535,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para SDRC.L desde 2000-01-01 hasta 2024-05-04
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-12-271.033,0046.5001.050,001.015,001.050,0000:00:00
2006-12-281.038,5020.7001.061,001.036,501.053,5000:00:00
2006-12-291.046,0040.3001.051,501.038,001.038,0000:00:00
2007-01-011.046,0001.046,001.046,001.046,0000:00:00
2007-01-021.065,0065.2001.079,501.030,001.030,0000:00:00
2007-01-031.049,00130.6001.059,001.046,501.057,0000:00:00
2007-01-041.028,00187.4001.051,001.024,001.051,0000:00:00
2007-01-051.019,00173.7001.032,501.019,001.022,0000:00:00
2007-01-081.024,00146.2001.032,501.020,001.028,0000:00:00
2007-01-091.018,00205.3001.030,001.016,001.025,0000:00:00
2007-01-101.000,00125.2001.018,001.000,001.008,0000:00:00
2007-01-111.010,00560.5001.016,50990,001.001,0000:00:00
2007-01-121.001,50346.1001.010,00999,001.000,0000:00:00
2007-01-151.018,00797.0001.025,001.001,001.011,0000:00:00
2007-01-161.017,00214.3001.020,001.010,501.014,0000:00:00
2007-01-171.012,00117.9001.018,001.005,001.017,0000:00:00
2007-01-181.012,00108.8001.024,001.011,001.020,0000:00:00
2007-01-191.018,5058.8001.020,001.003,501.009,0000:00:00
2007-01-221.018,50910.0001.034,001.018,501.019,0000:00:00
2007-01-231.015,50186.2001.025,001.014,501.025,0000:00:00
2007-01-241.023,50197.8001.027,001.013,501.022,0000:00:00
2007-01-251.024,50117.0001.032,001.018,001.023,5000:00:00
2007-01-261.014,00171.8001.022,001.009,501.014,0000:00:00
2007-01-291.003,50235.0001.019,50998,001.019,0000:00:00
2007-01-30999,5039.8001.005,00996,001.005,0000:00:00
2007-01-31999,00220.3001.005,00995,001.005,0000:00:00
2007-02-011.015,00347.0001.035,001.010,501.035,0000:00:00
2007-02-021.031,50460.1001.033,501.010,001.014,5000:00:00
2007-02-051.036,00387.1001.041,001.019,001.024,5000:00:00
2007-02-061.047,00531.8001.054,001.030,001.034,0000:00:00
2007-02-071.048,0092.1001.050,001.040,001.050,0000:00:00
2007-02-081.043,0053.3001.100,001.040,001.100,0000:00:00
2007-02-091.060,00104.5001.060,001.041,501.041,5000:00:00
2007-02-121.045,0096.9001.054,001.041,001.044,0000:00:00
2007-02-131.040,0074.4001.046,001.038,501.046,0000:00:00
2007-02-141.059,00103.8001.059,001.043,501.050,5000:00:00
2007-02-151.055,5042.2001.067,501.052,501.064,5000:00:00
2007-02-161.065,0096.2001.066,001.042,001.051,5000:00:00
2007-02-191.085,00194.0001.085,001.057,501.064,0000:00:00
2007-02-201.067,00140.7001.088,001.062,001.088,0000:00:00
2007-02-211.058,50117.3001.074,001.052,001.074,0000:00:00
2007-02-221.065,5056.1001.081,001.059,501.061,0000:00:00
2007-02-231.070,5073.9001.071,501.054,001.071,0000:00:00
2007-02-261.065,5077.9001.078,501.054,001.054,0000:00:00
2007-02-271.020,00259.2001.057,501.020,001.049,5000:00:00
2007-02-281.005,00203.0001.017,00961,50989,5000:00:00
2007-03-01995,50149.9001.016,00954,001.016,0000:00:00
2007-03-021.011,50511.5001.054,50974,501.029,0000:00:00
2007-03-05990,00447.600992,50957,50980,0000:00:00
2007-03-061.015,00612.8001.019,00997,001.004,5000:00:00
2007-03-071.043,00288.3001.060,001.018,001.018,0000:00:00
2007-03-081.061,50116.3001.069,501.037,001.040,0000:00:00
2007-03-091.071,5073.7001.072,001.046,001.057,0000:00:00
2007-03-121.098,50629.6001.117,001.081,501.087,5000:00:00
2007-03-131.074,50273.4001.107,501.071,001.107,5000:00:00
2007-03-141.023,501.579.7001.049,501.023,501.030,0000:00:00
2007-03-151.061,00230.3001.061,501.027,001.054,0000:00:00
2007-03-161.080,00350.0001.080,001.053,001.069,0000:00:00
2007-03-191.100,00130.9001.114,001.071,001.096,0000:00:00
2007-03-201.095,00183.9001.098,001.067,001.095,0000:00:00
2007-03-211.115,00269.0001.118,001.085,001.100,0000:00:00
2007-03-221.151,00576.3001.182,001.130,001.130,0000:00:00
2007-03-231.156,00154.1001.160,001.139,001.160,0000:00:00
2007-03-261.148,00513.8001.174,001.142,001.156,0000:00:00
2007-03-271.139,001.023.9001.157,001.139,001.157,0000:00:00
2007-03-281.153,002.893.8001.153,001.121,001.121,0000:00:00
2007-03-291.165,002.417.4001.193,001.157,001.160,0000:00:00
2007-03-301.172,00598.6001.182,001.160,001.179,0000:00:00
2007-04-021.161,00507.0001.183,001.146,001.166,0000:00:00
2007-04-031.171,00404.8001.185,001.165,001.184,0000:00:00
2007-04-041.175,00279.7001.178,001.162,001.175,0000:00:00
2007-04-051.172,00403.3001.187,001.167,001.177,0000:00:00
2007-04-061.172,0001.172,001.172,001.172,0000:00:00
2007-04-091.172,0001.172,001.172,001.172,0000:00:00
2007-04-101.189,00160.7001.200,001.169,001.178,0000:00:00
2007-04-111.177,00581.7001.187,001.171,001.184,0000:00:00
2007-04-121.162,001.435.6001.181,001.156,001.168,0000:00:00
2007-04-131.166,00285.0001.178,001.156,001.156,0000:00:00
2007-04-161.185,0070.6001.190,001.162,001.169,0000:00:00
2007-04-171.179,00201.4001.193,001.149,001.162,0000:00:00
2007-04-181.169,00101.2001.182,001.162,001.178,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters