Última Hora: "Marcelo concorda com compra do SIRESP mas adverte para "riscos políticos" - SAPO 24" Sun, 16 Jun 2019 19:30:00 GMT    "Polícias concentram-se em Coimbra para apoiar militares da GNR baleados - Notícias ao Minuto" Sun, 16 Jun 2019 12:51:36 GMT    "Marques Mendes: "Uma vez mais o PS divide o país em dois, o da função pública e o do privado" - Jornal Económico" Sun, 16 Jun 2019 20:14:20 GMT    "Estradas que parecem rios e tenda pelo ar. Vídeos do mau tempo nos Açores - Jornal de Notícias" Sun, 16 Jun 2019 22:53:00 GMT    "Hong Kong. Nova manifestação maciça em Hong Kong leva líder local a pedir desculpas - PÚBLICO" Sun, 16 Jun 2019 16:44:00 GMT   "Marcelo reage a críticas da Fenprof e "história mal-amanhada" do 9.4.2 - Notícias ao Minuto" Sun, 16 Jun 2019 20:41:23 GMT    "Boris Johnson /premium - Observador" Sat, 15 Jun 2019 23:43:24 GMT    "Vergonha e medo em Pedrógão Grande. E os eucaliptos estão de volta - ZAP" Sat, 15 Jun 2019 12:45:54 GMT    "Condomínios vão poder produzir a sua energia - Energia - Jornal de Negócios - Portugal" Sun, 16 Jun 2019 22:30:00 GMT    "Quartel de bombeiros em Vila Franca demorou 42 anos e custou 1 milhão - Notícias ao Minuto" Sun, 16 Jun 2019 15:14:49 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
SILVER EAGLES MIN - [Ticker: SEG.TO]Gráfico SILVER EAGLES MIN  Noticias SILVER EAGLES MIN  Descargar Históricos de Metastock SILVER EAGLES MIN y Otros  Análisis Técnico SILVER EAGLES MIN  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para SEG.TO desde 2000-01-01 hasta 2019-06-17
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-06-061,19887.5001,261,101,2600:00:00
2006-06-071,22123.5001,251,151,2000:00:00
2006-06-081,1725.5001,201,171,2000:00:00
2006-06-091,1537.3001,251,151,2500:00:00
2006-06-121,1713.4001,171,161,1600:00:00
2006-06-131,0037.5001,181,001,1800:00:00
2006-06-141,0514.9001,101,001,0000:00:00
2006-06-151,0519.0001,101,001,1000:00:00
2006-06-161,0222.1001,101,021,1000:00:00
2006-06-191,0150.0001,021,001,0200:00:00
2006-06-201,0313.4001,031,001,0100:00:00
2006-06-211,0301,031,031,0300:00:00
2006-06-221,0645.4001,101,051,0500:00:00
2006-06-231,0535.0001,101,051,0700:00:00
2006-06-261,0827.0001,101,081,1000:00:00
2006-06-271,0551.0001,101,051,0900:00:00
2006-06-281,0015.8001,051,001,0500:00:00
2006-06-291,007.0001,021,001,0200:00:00
2006-06-301,20419.9001,471,051,0500:00:00
2006-07-041,2589.0001,251,241,2400:00:00
2006-07-051,2549.7001,251,221,2500:00:00
2006-07-061,2328.7001,251,201,2500:00:00
2006-07-071,30328.3001,381,251,2500:00:00
2006-07-101,26174.5001,321,251,3200:00:00
2006-07-111,2822.0001,301,281,3000:00:00
2006-07-121,2070.5001,261,151,2600:00:00
2006-07-131,2038.8001,201,101,2000:00:00
2006-07-141,161.0001,161,161,1600:00:00
2006-07-171,1723.0001,171,151,1500:00:00
2006-07-181,125.4001,121,121,1200:00:00
2006-07-191,1420.0001,141,101,1000:00:00
2006-07-201,1042.4001,141,081,1400:00:00
2006-07-211,0877.2001,101,011,1000:00:00
2006-07-240,94128.9001,030,901,0300:00:00
2006-07-251,00145.6001,000,870,9100:00:00
2006-07-261,0031.6001,050,981,0500:00:00
2006-07-271,14163.2001,261,101,1000:00:00
2006-07-281,1065.7001,191,101,1800:00:00
2006-07-311,1041.8001,161,101,1500:00:00
2006-08-011,1848.9001,181,131,1500:00:00
2006-08-021,2379.5001,251,181,1800:00:00
2006-08-031,2531.0001,251,241,2500:00:00
2006-08-041,2715.5001,271,251,2700:00:00
2006-08-081,2421.1001,271,241,2700:00:00
2006-08-091,1947.5001,241,181,2400:00:00
2006-08-101,1936.1001,191,151,1500:00:00
2006-08-111,1621.1001,221,161,2200:00:00
2006-08-141,11180.6001,191,101,1300:00:00
2006-08-151,0813.5001,121,071,1200:00:00
2006-08-161,1419.0001,141,101,1200:00:00
2006-08-171,147.0001,161,141,1600:00:00
2006-08-181,10127.9001,101,101,1000:00:00
2006-08-211,0522.5001,081,051,0800:00:00
2006-08-221,0562.8001,051,021,0500:00:00
2006-08-231,0811.0001,081,051,0500:00:00
2006-08-241,0722.0001,081,071,0700:00:00
2006-08-251,05262.5001,050,971,0500:00:00
2006-08-281,0720.0001,091,051,0500:00:00
2006-08-291,14100.0001,141,051,0500:00:00
2006-08-301,08113.0001,111,061,1000:00:00
2006-08-311,13408.8001,141,091,1100:00:00
2006-09-011,1332.9001,161,121,1200:00:00
2006-09-051,1512.6001,151,141,1500:00:00
2006-09-061,1433.5001,181,141,1500:00:00
2006-09-071,1524.4001,161,121,1600:00:00
2006-09-081,1350.1001,151,111,1400:00:00
2006-09-111,0345.5001,081,031,0800:00:00
2006-09-121,016001,011,011,0100:00:00
2006-09-131,11114.6001,111,031,0400:00:00
2006-09-141,1323.5001,131,101,1000:00:00
2006-09-151,0717.0001,131,071,1200:00:00
2006-09-181,0716.7001,101,071,1000:00:00
2006-09-191,1332.0001,151,061,0600:00:00
2006-09-201,1135.4001,131,111,1100:00:00
2006-09-211,055.0001,051,051,0500:00:00
2006-09-221,059.8001,051,051,0500:00:00
2006-09-251,0410.0001,041,041,0400:00:00
2006-09-261,047.0001,041,021,0200:00:00
2006-09-271,016.0001,041,011,0400:00:00
2006-09-281,009001,001,001,0000:00:00
2006-09-291,051.2001,051,051,0500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters