|
 SILVER EAGLES MIN - [Ticker: SEG.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para SEG.TO desde 2000-01-01 hasta 2024-04-29 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-06-06 | 1,19 | 887.500 | 1,26 | 1,10 | 1,26 | 00:00:00 | | 2006-06-07 | 1,22 | 123.500 | 1,25 | 1,15 | 1,20 | 00:00:00 | | 2006-06-08 | 1,17 | 25.500 | 1,20 | 1,17 | 1,20 | 00:00:00 | | 2006-06-09 | 1,15 | 37.300 | 1,25 | 1,15 | 1,25 | 00:00:00 | | 2006-06-12 | 1,17 | 13.400 | 1,17 | 1,16 | 1,16 | 00:00:00 | | 2006-06-13 | 1,00 | 37.500 | 1,18 | 1,00 | 1,18 | 00:00:00 | | 2006-06-14 | 1,05 | 14.900 | 1,10 | 1,00 | 1,00 | 00:00:00 | | 2006-06-15 | 1,05 | 19.000 | 1,10 | 1,00 | 1,10 | 00:00:00 | | 2006-06-16 | 1,02 | 22.100 | 1,10 | 1,02 | 1,10 | 00:00:00 | | 2006-06-19 | 1,01 | 50.000 | 1,02 | 1,00 | 1,02 | 00:00:00 | | 2006-06-20 | 1,03 | 13.400 | 1,03 | 1,00 | 1,01 | 00:00:00 | | 2006-06-21 | 1,03 | 0 | 1,03 | 1,03 | 1,03 | 00:00:00 | | 2006-06-22 | 1,06 | 45.400 | 1,10 | 1,05 | 1,05 | 00:00:00 | | 2006-06-23 | 1,05 | 35.000 | 1,10 | 1,05 | 1,07 | 00:00:00 | | 2006-06-26 | 1,08 | 27.000 | 1,10 | 1,08 | 1,10 | 00:00:00 | | 2006-06-27 | 1,05 | 51.000 | 1,10 | 1,05 | 1,09 | 00:00:00 | | 2006-06-28 | 1,00 | 15.800 | 1,05 | 1,00 | 1,05 | 00:00:00 | | 2006-06-29 | 1,00 | 7.000 | 1,02 | 1,00 | 1,02 | 00:00:00 | | 2006-06-30 | 1,20 | 419.900 | 1,47 | 1,05 | 1,05 | 00:00:00 | | 2006-07-04 | 1,25 | 89.000 | 1,25 | 1,24 | 1,24 | 00:00:00 | | 2006-07-05 | 1,25 | 49.700 | 1,25 | 1,22 | 1,25 | 00:00:00 | | 2006-07-06 | 1,23 | 28.700 | 1,25 | 1,20 | 1,25 | 00:00:00 | | 2006-07-07 | 1,30 | 328.300 | 1,38 | 1,25 | 1,25 | 00:00:00 | | 2006-07-10 | 1,26 | 174.500 | 1,32 | 1,25 | 1,32 | 00:00:00 | | 2006-07-11 | 1,28 | 22.000 | 1,30 | 1,28 | 1,30 | 00:00:00 | | 2006-07-12 | 1,20 | 70.500 | 1,26 | 1,15 | 1,26 | 00:00:00 | | 2006-07-13 | 1,20 | 38.800 | 1,20 | 1,10 | 1,20 | 00:00:00 | | 2006-07-14 | 1,16 | 1.000 | 1,16 | 1,16 | 1,16 | 00:00:00 | | 2006-07-17 | 1,17 | 23.000 | 1,17 | 1,15 | 1,15 | 00:00:00 | | 2006-07-18 | 1,12 | 5.400 | 1,12 | 1,12 | 1,12 | 00:00:00 | | 2006-07-19 | 1,14 | 20.000 | 1,14 | 1,10 | 1,10 | 00:00:00 | | 2006-07-20 | 1,10 | 42.400 | 1,14 | 1,08 | 1,14 | 00:00:00 | | 2006-07-21 | 1,08 | 77.200 | 1,10 | 1,01 | 1,10 | 00:00:00 | | 2006-07-24 | 0,94 | 128.900 | 1,03 | 0,90 | 1,03 | 00:00:00 | | 2006-07-25 | 1,00 | 145.600 | 1,00 | 0,87 | 0,91 | 00:00:00 | | 2006-07-26 | 1,00 | 31.600 | 1,05 | 0,98 | 1,05 | 00:00:00 | | 2006-07-27 | 1,14 | 163.200 | 1,26 | 1,10 | 1,10 | 00:00:00 | | 2006-07-28 | 1,10 | 65.700 | 1,19 | 1,10 | 1,18 | 00:00:00 | | 2006-07-31 | 1,10 | 41.800 | 1,16 | 1,10 | 1,15 | 00:00:00 | | 2006-08-01 | 1,18 | 48.900 | 1,18 | 1,13 | 1,15 | 00:00:00 | | 2006-08-02 | 1,23 | 79.500 | 1,25 | 1,18 | 1,18 | 00:00:00 | | 2006-08-03 | 1,25 | 31.000 | 1,25 | 1,24 | 1,25 | 00:00:00 | | 2006-08-04 | 1,27 | 15.500 | 1,27 | 1,25 | 1,27 | 00:00:00 | | 2006-08-08 | 1,24 | 21.100 | 1,27 | 1,24 | 1,27 | 00:00:00 | | 2006-08-09 | 1,19 | 47.500 | 1,24 | 1,18 | 1,24 | 00:00:00 | | 2006-08-10 | 1,19 | 36.100 | 1,19 | 1,15 | 1,15 | 00:00:00 | | 2006-08-11 | 1,16 | 21.100 | 1,22 | 1,16 | 1,22 | 00:00:00 | | 2006-08-14 | 1,11 | 180.600 | 1,19 | 1,10 | 1,13 | 00:00:00 | | 2006-08-15 | 1,08 | 13.500 | 1,12 | 1,07 | 1,12 | 00:00:00 | | 2006-08-16 | 1,14 | 19.000 | 1,14 | 1,10 | 1,12 | 00:00:00 | | 2006-08-17 | 1,14 | 7.000 | 1,16 | 1,14 | 1,16 | 00:00:00 | | 2006-08-18 | 1,10 | 127.900 | 1,10 | 1,10 | 1,10 | 00:00:00 | | 2006-08-21 | 1,05 | 22.500 | 1,08 | 1,05 | 1,08 | 00:00:00 | | 2006-08-22 | 1,05 | 62.800 | 1,05 | 1,02 | 1,05 | 00:00:00 | | 2006-08-23 | 1,08 | 11.000 | 1,08 | 1,05 | 1,05 | 00:00:00 | | 2006-08-24 | 1,07 | 22.000 | 1,08 | 1,07 | 1,07 | 00:00:00 | | 2006-08-25 | 1,05 | 262.500 | 1,05 | 0,97 | 1,05 | 00:00:00 | | 2006-08-28 | 1,07 | 20.000 | 1,09 | 1,05 | 1,05 | 00:00:00 | | 2006-08-29 | 1,14 | 100.000 | 1,14 | 1,05 | 1,05 | 00:00:00 | | 2006-08-30 | 1,08 | 113.000 | 1,11 | 1,06 | 1,10 | 00:00:00 | | 2006-08-31 | 1,13 | 408.800 | 1,14 | 1,09 | 1,11 | 00:00:00 | | 2006-09-01 | 1,13 | 32.900 | 1,16 | 1,12 | 1,12 | 00:00:00 | | 2006-09-05 | 1,15 | 12.600 | 1,15 | 1,14 | 1,15 | 00:00:00 | | 2006-09-06 | 1,14 | 33.500 | 1,18 | 1,14 | 1,15 | 00:00:00 | | 2006-09-07 | 1,15 | 24.400 | 1,16 | 1,12 | 1,16 | 00:00:00 | | 2006-09-08 | 1,13 | 50.100 | 1,15 | 1,11 | 1,14 | 00:00:00 | | 2006-09-11 | 1,03 | 45.500 | 1,08 | 1,03 | 1,08 | 00:00:00 | | 2006-09-12 | 1,01 | 600 | 1,01 | 1,01 | 1,01 | 00:00:00 | | 2006-09-13 | 1,11 | 114.600 | 1,11 | 1,03 | 1,04 | 00:00:00 | | 2006-09-14 | 1,13 | 23.500 | 1,13 | 1,10 | 1,10 | 00:00:00 | | 2006-09-15 | 1,07 | 17.000 | 1,13 | 1,07 | 1,12 | 00:00:00 | | 2006-09-18 | 1,07 | 16.700 | 1,10 | 1,07 | 1,10 | 00:00:00 | | 2006-09-19 | 1,13 | 32.000 | 1,15 | 1,06 | 1,06 | 00:00:00 | | 2006-09-20 | 1,11 | 35.400 | 1,13 | 1,11 | 1,11 | 00:00:00 | | 2006-09-21 | 1,05 | 5.000 | 1,05 | 1,05 | 1,05 | 00:00:00 | | 2006-09-22 | 1,05 | 9.800 | 1,05 | 1,05 | 1,05 | 00:00:00 | | 2006-09-25 | 1,04 | 10.000 | 1,04 | 1,04 | 1,04 | 00:00:00 | | 2006-09-26 | 1,04 | 7.000 | 1,04 | 1,02 | 1,02 | 00:00:00 | | 2006-09-27 | 1,01 | 6.000 | 1,04 | 1,01 | 1,04 | 00:00:00 | | 2006-09-28 | 1,00 | 900 | 1,00 | 1,00 | 1,00 | 00:00:00 | | 2006-09-29 | 1,05 | 1.200 | 1,05 | 1,05 | 1,05 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> |
|
