Última Hora: "Hoje é o dia D do Brexit. Mais um - Jornal Económico" Mon, 21 Jan 2019 07:49:00 GMT   "África. Militares portugueses em confrontos durante três dias na República Centro-Africana - PÚBLICO" Sun, 20 Jan 2019 23:34:00 GMT    "Mortalidade infantil subiu 26% em 2018 - Observador" Mon, 21 Jan 2019 07:30:00 GMT    "?Era o que mais faltava que alguém fosse eliminado das listas? do PSD - Expresso" Sat, 19 Jan 2019 14:53:00 GMT    "Guarda prisional agredido "à cabeçada" por visitante na cadeia de Paços de Ferreira - Jornal de Notícias" Sun, 20 Jan 2019 13:04:00 GMT    "Israel diz ter atacado alvos militares iranianos na Síria - SAPO 24" Mon, 21 Jan 2019 06:12:00 GMT    "Aliança. Seis, sete deputados? ?Não ficava triste com esse resultado, mas quero mais?, assume Santana - PÚBLICO" Sun, 20 Jan 2019 13:36:00 GMT    "Miguel Albuquerque: "Não votámos no Presidente da República para andar a tirar selfies" - TVI24" Sun, 20 Jan 2019 18:38:00 GMT    "Faltam oito metros de perfuração e mais quatro à mão para chegar a Julen - Notícias ao Minuto" Mon, 21 Jan 2019 07:50:26 GMT    "Polícia ferido no bairro da Jamaica foi atingido na boca - Correio da Manhã" Sun, 20 Jan 2019 21:44:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Sepracor Inc. - [Ticker: SEPR]Gráfico Sepracor Inc.  Noticias Sepracor Inc.  Descargar Históricos de Metastock Sepracor Inc. y Otros  Análisis Técnico Sepracor Inc.  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para SEPR desde 2000-01-01 hasta 2019-01-21
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-03103,56866.200105,0097,5099,8700:00:00
2000-01-0494,501.160.000102,4492,50102,4400:00:00
2000-01-0595,501.142.60099,2590,1295,1200:00:00
2000-01-06102,941.369.000104,0095,8795,8700:00:00
2000-01-07118,122.220.600118,12103,50104,9400:00:00
2000-01-10120,192.221.000123,44114,37120,0000:00:00
2000-01-11122,371.626.000128,00117,31117,8700:00:00
2000-01-12116,841.000.600123,37114,44122,8700:00:00
2000-01-13119,87902.200121,37116,50119,0000:00:00
2000-01-14126,121.499.600130,00120,87121,0000:00:00
2000-01-18130,25736.800131,19126,00126,5000:00:00
2000-01-19127,251.098.200134,38126,00129,1300:00:00
2000-01-20140,502.352.400143,88128,00133,1300:00:00
2000-01-21155,001.883.800157,00137,63141,8100:00:00
2000-01-24150,001.842.800158,50146,94150,9400:00:00
2000-01-25146,001.326.600151,56135,00151,5000:00:00
2000-01-26148,38466.200151,50144,00144,1900:00:00
2000-01-27143,13392.400148,00138,75147,7500:00:00
2000-01-28137,25548.800144,50131,00141,8800:00:00
2000-01-31140,001.097.800140,75125,75135,9400:00:00
2000-02-01150,00930.400150,00133,50140,5000:00:00
2000-02-02147,88719.600148,50140,44144,6300:00:00
2000-02-03141,81763.200147,88137,63147,7500:00:00
2000-02-04137,44872.200145,56136,50142,3100:00:00
2000-02-07142,751.137.800151,75137,13138,0000:00:00
2000-02-08141,811.339.400143,50137,50139,0000:00:00
2000-02-09142,501.704.600144,50140,00142,1300:00:00
2000-02-10144,381.731.200148,92137,00143,5600:00:00
2000-02-11140,25507.800147,00139,88147,0000:00:00
2000-02-14142,00810.000142,88137,13142,3800:00:00
2000-02-15149,131.951.600150,50144,13149,0000:00:00
2000-02-16160,753.248.400165,00147,00149,7500:00:00
2000-02-17171,252.346.600175,06156,00162,2500:00:00
2000-02-18167,132.064.600178,38162,75174,9400:00:00
2000-02-22159,951.106.200167,50153,75167,3800:00:00
2000-02-23175,251.640.400175,25161,38161,3800:00:00
2000-02-24184,503.310.000187,00170,50174,6300:00:00
2000-02-25196,913.317.600210,00185,00189,1300:00:00
2000-02-2897,941.333.40099,3792,0097,0000:00:00
2000-02-29101,371.182.200106,0098,2598,3100:00:00
2000-03-01113,311.764.100117,25100,50101,1200:00:00
2000-03-02120,501.801.100122,00115,00117,4400:00:00
2000-03-03124,371.578.900126,81120,69121,5000:00:00
2000-03-06114,061.676.700125,00111,00122,8700:00:00
2000-03-0793,942.058.000112,9492,75111,5000:00:00
2000-03-08102,002.209.700107,0094,0097,8700:00:00
2000-03-09104,501.039.400107,00102,37103,5000:00:00
2000-03-10112,251.512.800114,25103,75106,2500:00:00
2000-03-13101,03940.900109,5097,37102,9400:00:00
2000-03-1492,75885.800102,2592,00101,0000:00:00
2000-03-1594,751.556.10096,7581,5096,7500:00:00
2000-03-1694,75858.00098,0085,0098,0000:00:00
2000-03-1790,44540.80094,5088,0088,5000:00:00
2000-03-2086,44501.30091,6284,3790,2500:00:00
2000-03-2191,251.404.50092,5676,0085,6200:00:00
2000-03-2293,501.000.000100,1292,2592,2500:00:00
2000-03-2391,44431.10099,8789,5094,2500:00:00
2000-03-2493,81518.10097,0089,5093,0000:00:00
2000-03-2791,44335.20097,2590,7595,0600:00:00
2000-03-2885,25443.80093,0085,0092,8100:00:00
2000-03-2977,121.102.00087,5076,6286,8700:00:00
2000-03-3068,502.164.50077,5059,5076,2500:00:00
2000-03-3172,811.720.00074,5070,0670,1200:00:00
2000-04-0368,06764.80074,0065,0071,5000:00:00
2000-04-0467,002.152.50069,2557,7569,0000:00:00
2000-04-0573,751.395.50082,0063,2564,0600:00:00
2000-04-0677,001.477.80080,0075,0077,3700:00:00
2000-04-0780,50711.70081,0077,0077,5600:00:00
2000-04-1080,25995.90082,7578,2580,5000:00:00
2000-04-1178,37673.00080,9474,7577,0000:00:00
2000-04-1268,751.764.20077,9467,5076,0000:00:00
2000-04-1385,003.953.00089,7582,5084,0000:00:00
2000-04-1471,191.901.40083,0069,2579,5600:00:00
2000-04-1770,621.281.70076,8769,0069,3700:00:00
2000-04-1884,001.963.30087,5074,1276,0000:00:00
2000-04-1991,501.280.90097,3782,8786,5000:00:00
2000-04-2089,25995.30093,0082,0692,9400:00:00
2000-04-2486,62462.70088,0082,5084,2500:00:00
2000-04-2589,75753.00093,6287,0087,1200:00:00
2000-04-2688,25470.00093,6287,0091,2500:00:00
2000-04-2787,31678.30089,6284,2584,7500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters