Última Hora: "Nova Zelândia. Donos de armas na Nova Zelândia estão a entregá-las à polícia - PÚBLICO" Wed, 20 Mar 2019 10:18:00 GMT    "Greve dos trabalhadores não docentes pode fechar escolas nos próximos dois dias - Jornal Económico" Wed, 20 Mar 2019 16:08:00 GMT    "Infarmed afasta risco de morte por uso do antidepressivo Sertralina - SIC Notícias" Wed, 20 Mar 2019 20:25:00 GMT    "Juiz Ivo Rosa votou contra a condenação a pena perpétua de Karadzic - Correio da Manhã" Wed, 20 Mar 2019 20:06:10 GMT    "Travagem da economia vai penalizar pensões - Correio da Manhã" Thu, 21 Mar 2019 01:37:49 GMT    "May deixa apelo: ?Espero apaixonadamente que os deputados consigam apoiar o meu acordo? - Observador" Wed, 20 Mar 2019 20:48:45 GMT    "PSD questiona tarifas reduzidas nos passes de Lisboa. ?Até que ponto é justo?? - Observador" Tue, 19 Mar 2019 18:00:00 GMT   ""Queremos comida", gritam centenas na cidade da Beira após ciclone que atingiu Moçambique - SAPO 24" Thu, 21 Mar 2019 06:09:00 GMT    "Navio do Armas volta a ser solução para as ligações entre a Madeira e continente - DNoticias" Thu, 21 Mar 2019 07:00:00 GMT    "A partir de hoje já pode carregar o novo Andante. Saiba o que muda no passe do Porto - ECO Economia Online" Thu, 21 Mar 2019 06:55:25 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,060 (+1,180%) Sears Holdings Co - [Ticker: SHLD]Gráfico Sears Holdings Co  Noticias Sears Holdings Co  Descargar Históricos de Metastock Sears Holdings Co y Otros  Análisis Técnico Sears Holdings Co  
Última Transacción0,360Hora de Cotización2018-11-28 - 00:00:00
Variación+0,060 (+1,180%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,440Mínimo0,290
Volumen2.722.035Volumen Medio (3m)0
Demanda / Oferta5,180 x 500 - 5,190 x 500Yield
Cierre Anterior0,305PER0,00%
Apertura0,298EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para SHLD desde 2000-01-01 hasta 2019-03-21
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-04-2814,0510014,0514,0514,0500:00:00
2003-04-2915,551.65016,0015,5016,0000:00:00
2003-04-3015,004.96415,8014,9515,8000:00:00
2003-05-0115,00015,0015,0015,0000:00:00
2003-05-0215,00432.60015,1514,9015,0000:00:00
2003-05-0515,00213.30015,2514,9514,9500:00:00
2003-05-0615,00120.40015,2514,9515,2500:00:00
2003-05-0713,55651.20015,0513,4515,0000:00:00
2003-05-0812,85450.10013,6012,8513,5000:00:00
2003-05-0913,201.282.30013,3012,0012,7000:00:00
2003-05-1216,10863.20016,2513,2013,3000:00:00
2003-05-1315,20573.00016,1015,0016,1000:00:00
2003-05-1414,35629.70015,2514,2515,2500:00:00
2003-05-1514,10442.50014,3613,7414,3500:00:00
2003-05-1614,00501.30014,1013,8514,0000:00:00
2003-05-1914,05235.00014,1013,9514,0500:00:00
2003-05-2013,93236.80014,0513,8514,0000:00:00
2003-05-2114,20404.60014,5013,9013,9300:00:00
2003-05-2214,65194.50014,7014,2514,2500:00:00
2003-05-2314,7562.40014,8014,6114,7000:00:00
2003-05-2714,89203.90014,9014,7514,7500:00:00
2003-05-2815,45386.10015,4714,8514,8500:00:00
2003-05-2915,85442.90015,9515,4515,4500:00:00
2003-05-3015,90391.30016,1015,8515,8500:00:00
2003-06-0215,75320.20015,9515,5015,9000:00:00
2003-06-0315,05105.10015,7515,0015,7000:00:00
2003-06-0415,00320.20015,2014,7214,9000:00:00
2003-06-0515,35420.90015,5014,9614,9600:00:00
2003-06-0616,00369.60016,1415,2815,4000:00:00
2003-06-0917,70683.90018,5016,1016,1300:00:00
2003-06-1019,601.617.50021,4217,5017,5500:00:00
2003-06-1119,25842.70020,0018,1619,9500:00:00
2003-06-1218,56258.40019,5018,3019,2000:00:00
2003-06-1318,50580.60018,7517,2218,3400:00:00
2003-06-1622,502.828.60024,4318,4018,5300:00:00
2003-06-1721,771.088.10023,0020,4722,5500:00:00
2003-06-1821,80568.70022,0020,5621,7700:00:00
2003-06-1922,94706.40023,8121,2321,3400:00:00
2003-06-2025,203.214.70027,0023,4323,4500:00:00
2003-06-2326,261.207.30026,9825,2425,5500:00:00
2003-06-2424,91584.60026,7824,8526,4300:00:00
2003-06-2525,65409.10026,0025,0525,1000:00:00
2003-06-2625,03627.10026,3524,8625,7800:00:00
2003-06-2725,64737.80025,6424,2524,7600:00:00
2003-06-3026,991.589.90027,0524,9024,9500:00:00
2003-07-0125,95721.90026,7925,7626,7900:00:00
2003-07-0226,64616.40026,9025,3225,9800:00:00
2003-07-0325,73125.40026,4025,5126,1100:00:00
2003-07-0725,82158.80026,2025,0026,0000:00:00
2003-07-0825,96359.30026,2025,2025,7900:00:00
2003-07-0925,58481.40026,0125,1126,0000:00:00
2003-07-1025,20431.40025,9023,7525,3500:00:00
2003-07-1124,20620.50025,1023,7525,1000:00:00
2003-07-1424,60155.80024,9024,2924,2900:00:00
2003-07-1524,4594.80024,7524,1324,7500:00:00
2003-07-1624,70367.50025,5024,4524,4500:00:00
2003-07-1724,12259.50025,0023,9024,6700:00:00
2003-07-1824,25482.20024,4823,3024,2500:00:00
2003-07-2123,96224.00024,6223,5123,7600:00:00
2003-07-2224,25263.20024,2523,3324,2000:00:00
2003-07-2323,87285.30024,2523,4523,9000:00:00
2003-07-2422,85468.70024,1022,5624,0000:00:00
2003-07-2523,17206.30023,1921,8622,8000:00:00
2003-07-2822,85282.10023,2522,0123,1500:00:00
2003-07-2923,15174.70023,2522,8522,8500:00:00
2003-07-3022,46392.70023,1021,9722,9000:00:00
2003-07-3123,40339.30023,7922,5022,5100:00:00
2003-08-0123,3578.60023,8023,0023,5500:00:00
2003-08-0423,46104.40023,4623,0023,1200:00:00
2003-08-0523,59159.00023,6523,2423,5000:00:00
2003-08-0623,62108.80023,8823,3523,4500:00:00
2003-08-0724,27268.70024,7523,5323,6500:00:00
2003-08-0824,85329.40025,0424,2024,2000:00:00
2003-08-1124,42117.60025,0024,4024,9900:00:00
2003-08-1223,90424.20024,4323,2124,4200:00:00
2003-08-1324,05111.40024,3323,7823,8000:00:00
2003-08-1424,40119.20024,4424,0524,0500:00:00
2003-08-1524,4257.20024,7024,3524,4300:00:00
2003-08-1824,38148.60024,6524,0224,3900:00:00
2003-08-1924,50172.70024,6324,3124,3100:00:00
2003-08-2024,4090.30024,7524,2724,5000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters