Última Hora: "Europeias 2019. António Costa na arruada final: ?A minha campanha faz-se para o PS? - PÚBLICO" Fri, 24 May 2019 17:07:00 GMT    "Europeias 2019. CDS deixa cair objectivo de ficar à frente do BE e PCP - PÚBLICO" Fri, 24 May 2019 19:33:00 GMT    "Rio põe geringonça na ?roda dos enjeitados?, Rangel alerta para ?ímpeto controleiro? do PS - Observador" Fri, 24 May 2019 01:13:04 GMT    "BCE arrasa propostas de Centeno. Reforma coloca em risco independência do BdP - ZAP" Fri, 24 May 2019 12:25:56 GMT   "Quem quer substituir Theresa May? Há muitos nomes mas poucas certezas - PÚBLICO" Fri, 24 May 2019 12:16:00 GMT    "Nova greve da Soflusa de 3 a 7 de junho - SIC Notícias" Fri, 24 May 2019 06:44:00 GMT    "Clima: Jovens de mais de metade do planeta exigem hoje combate às alterações climáticas - SAPO 24" Fri, 24 May 2019 05:24:07 GMT    "Explosão no centro de Lyon faz 13 feridos. Emmanuel Macron fala em ?ataque? - Observador" Fri, 24 May 2019 16:34:06 GMT    "Europeias 2019. Pelo menos no Chiado, a CDU ganhou a todos - e tem Vieira no jantar de encerramento - PÚBLICO" Fri, 24 May 2019 20:31:00 GMT    "MP pede libertação de Fernando Mendes, ex-líder da Juventude Leonina - O Jogo" Fri, 24 May 2019 20:12:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Sigma-Aldrich Cor - [Ticker: SIAL]Gráfico Sigma-Aldrich Cor  Noticias Sigma-Aldrich Cor  Descargar Históricos de Metastock Sigma-Aldrich Cor y Otros  Análisis Técnico Sigma-Aldrich Cor  
Última Transacción0,000Hora de Cotización2015-11-17 - 21:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura139,760EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para SIAL desde 2000-01-01 hasta 2019-05-25
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0329,691.309.00030,1929,2530,1200:00:00
2000-01-0429,063.436.00029,8729,0029,3700:00:00
2000-01-0530,311.141.20030,4429,0029,0900:00:00
2000-01-0630,062.451.80030,6229,7530,2500:00:00
2000-01-0730,872.503.80031,1230,1230,1200:00:00
2000-01-1033,002.673.80033,1930,8130,8700:00:00
2000-01-1132,002.286.20032,8831,8732,8100:00:00
2000-01-1232,311.244.80032,6332,0032,0000:00:00
2000-01-1332,941.404.80033,0632,3832,3800:00:00
2000-01-1435,002.322.00035,0032,8833,0000:00:00
2000-01-1834,132.082.20034,7534,0034,6300:00:00
2000-01-1934,632.174.60034,6934,0034,1600:00:00
2000-01-2034,001.306.40034,6934,0034,6900:00:00
2000-01-2134,003.524.60034,7533,7534,1300:00:00
2000-01-2432,882.872.40034,2532,7533,7500:00:00
2000-01-2533,561.842.40033,7532,0032,4400:00:00
2000-01-2634,061.578.00034,8133,3833,7500:00:00
2000-01-2734,504.096.60034,7533,9434,0600:00:00
2000-01-2832,881.038.60034,2532,8834,0000:00:00
2000-01-3133,501.683.20034,1932,6332,6300:00:00
2000-02-0134,942.352.80035,0033,2533,5600:00:00
2000-02-0233,632.021.80035,0033,5034,9400:00:00
2000-02-0334,061.255.80034,1333,2533,7500:00:00
2000-02-0433,691.474.60035,2533,6334,3100:00:00
2000-02-0734,132.110.40034,2533,7534,0000:00:00
2000-02-0834,502.192.00035,0634,1334,2500:00:00
2000-02-0934,561.833.00035,0033,8834,4400:00:00
2000-02-1034,752.379.20034,7534,2534,6300:00:00
2000-02-1132,581.699.00034,6932,5034,6300:00:00
2000-02-1431,751.578.80032,7531,1232,5600:00:00
2000-02-1531,941.686.40032,6330,5631,5600:00:00
2000-02-1627,004.706.00030,5024,6230,5000:00:00
2000-02-1725,622.750.80027,3725,0027,3100:00:00
2000-02-1825,253.027.80026,1925,0025,3700:00:00
2000-02-2226,121.704.00026,2524,6925,3700:00:00
2000-02-2326,004.181.40026,6225,9426,3100:00:00
2000-02-2425,062.844.00026,4424,5026,3100:00:00
2000-02-2524,002.207.40025,6222,7525,3700:00:00
2000-02-2823,061.626.00024,0622,4524,0600:00:00
2000-02-2923,752.847.00024,0023,0023,0900:00:00
2000-03-0122,751.769.00024,1222,6224,0600:00:00
2000-03-0222,061.621.60022,6221,5622,6200:00:00
2000-03-0322,561.196.80022,8121,2522,2500:00:00
2000-03-0622,561.078.00023,0622,0022,4400:00:00
2000-03-0721,441.968.80023,0021,4423,0000:00:00
2000-03-0820,752.507.60021,6220,1921,6200:00:00
2000-03-0921,941.960.00021,9420,6220,7500:00:00
2000-03-1022,121.501.40022,8721,7521,8100:00:00
2000-03-1321,191.781.80022,2520,8721,8700:00:00
2000-03-1420,842.104.40021,1920,6221,1900:00:00
2000-03-1522,061.462.80023,2520,8120,9400:00:00
2000-03-1623,873.122.60024,6222,3722,5000:00:00
2000-03-1724,004.441.40024,6223,6223,7500:00:00
2000-03-2022,751.558.80024,3722,7523,8700:00:00
2000-03-2124,62875.00024,6222,5022,5600:00:00
2000-03-2224,00828.80025,2523,6224,2500:00:00
2000-03-2323,50832.40024,0822,9424,0600:00:00
2000-03-2423,121.017.40024,0022,4723,5000:00:00
2000-03-2722,62892.20023,7522,5023,0000:00:00
2000-03-2822,941.836.80023,5622,5022,6900:00:00
2000-03-2924,251.123.60024,6923,1923,2500:00:00
2000-03-3025,062.054.20026,2524,1224,2500:00:00
2000-03-3126,871.748.20027,5625,0025,0000:00:00
2000-04-0327,561.299.20028,5026,5026,5000:00:00
2000-04-0427,002.684.00029,0026,7527,2500:00:00
2000-04-0526,002.237.40027,6225,5027,0000:00:00
2000-04-0626,621.602.60027,1226,0026,0300:00:00
2000-04-0727,562.043.40027,6926,8727,0000:00:00
2000-04-1028,251.579.00028,6226,5026,6200:00:00
2000-04-1128,252.335.40029,2527,5027,5000:00:00
2000-04-1230,192.349.40032,1928,7528,8100:00:00
2000-04-1330,942.585.80031,1230,1230,7500:00:00
2000-04-1430,502.226.00031,1230,0030,7500:00:00
2000-04-1733,633.116.60034,3130,3730,3700:00:00
2000-04-1830,252.091.20032,6929,7532,6300:00:00
2000-04-1929,562.956.40030,7528,5029,8700:00:00
2000-04-2029,12641.80029,8728,8129,8100:00:00
2000-04-2428,69915.40029,3727,8728,4400:00:00
2000-04-2529,69995.40030,5028,8729,1900:00:00
2000-04-2627,621.103.80030,3127,6230,2500:00:00
2000-04-2726,871.367.40028,4426,6927,7200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters