Última Hora: "Campanha incentiva cidadãos europeus a pedirem residência no Reino Unido - Notícias ao Minuto" Mon, 25 Mar 2019 11:06:42 GMT    "Vários incêndios ativos em Viana do Castelo - Jornal de Notícias" Mon, 25 Mar 2019 14:39:00 GMT   "Face Oculta. Tribunal declara prescrição de vários crimes de Manuel Godinho e de mais três arguidos - Observador" Mon, 25 Mar 2019 15:45:00 GMT    "PJ apreendeu 100 quilos de cocaína transportada para o Funchal em cruzeiro a partir das Caraíbas - DNoticias" Mon, 25 Mar 2019 13:45:00 GMT    "As imagens da chegada de sete repatriados de Moçambique a Portugal - Notícias ao Minuto" Mon, 25 Mar 2019 08:45:53 GMT    "?A cidade moderna falhou? ? Manuel Graça Dias (1953-2019) - Expresso" Mon, 25 Mar 2019 13:58:00 GMT    "Fisco vai ter um serviço de apoio e defesa do contribuinte - SAPO 24" Mon, 25 Mar 2019 06:39:00 GMT    "ABOLA.PT - Moçambique - Trump deu instruções diretas às forças norte-americanas para ajudarem - A Bola" Mon, 25 Mar 2019 11:53:18 GMT    "Marcelo e Costa divergem em público sobre Lei de Bases da Saúde - PÚBLICO" Sun, 24 Mar 2019 06:00:00 GMT    "MP acusa formalmente Rosa Grilo e amante da morte do triatleta Luís Grilo - Correio da Manhã" Mon, 25 Mar 2019 18:37:24 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+2,514 (+2,051%) SIEMENS N - [Ticker: SIE.F]Gráfico SIEMENS N  Noticias SIEMENS N  Descargar Históricos de Metastock SIEMENS N y Otros  Análisis Técnico SIEMENS N  
Última Transacción125,102Hora de Cotización2017-11-01 - 23:50:00
Variación+2,514 (+2,051%)Rango 52 Semanas[0,000 - 0,000]
Máximo125,801Mínimo123,202
Volumen14.221Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior122,588PER0,00%
Apertura123,220EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para SIE.F desde 2000-01-01 hasta 2019-03-25
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-09-0354,50135.60056,0054,0156,0000:00:00
2001-09-0457,20151.70057,2053,5556,6000:00:00
2001-09-0553,40122.10055,6053,1555,3000:00:00
2001-09-0650,50424.50054,2049,9554,0000:00:00
2001-09-0748,60414.60051,4548,6051,2000:00:00
2001-09-1048,00472.00048,4044,9048,0000:00:00
2001-09-1145,30522.80049,9542,2048,2000:00:00
2001-09-1245,95751.60046,8043,0043,0000:00:00
2001-09-1345,20272.70046,6044,3046,4000:00:00
2001-09-1443,00415.60046,7541,5046,0000:00:00
2001-09-1743,70552.60044,6040,5542,3000:00:00
2001-09-1843,00282.90043,5041,8043,5000:00:00
2001-09-1941,00293.20044,2040,1043,3000:00:00
2001-09-2037,60534.40042,0037,1041,6000:00:00
2001-09-2138,40720.90038,4034,8036,9000:00:00
2001-09-2440,60535.90040,7038,4039,3000:00:00
2001-09-2540,20426.70041,8039,4040,3000:00:00
2001-09-2641,90440.60043,7040,9041,2500:00:00
2001-09-2742,00371.20042,3040,4041,9000:00:00
2001-09-2842,00042,0042,0042,0000:00:00
2001-10-0141,30256.30042,4540,7042,4000:00:00
2001-10-0241,00292.50041,9039,9041,5000:00:00
2001-10-0340,70205.00041,4038,2541,4000:00:00
2001-10-0445,60371.30046,0042,0042,5000:00:00
2001-10-0543,45317.90046,4042,9045,3000:00:00
2001-10-0844,20244.50044,7041,8042,2000:00:00
2001-10-0944,90215.40046,1043,9044,2000:00:00
2001-10-1047,50245.60047,8044,0044,1000:00:00
2001-10-1149,45393.10050,2047,8047,9000:00:00
2001-10-1248,20269.40050,0048,1050,0000:00:00
2001-10-1547,30232.60048,8546,6047,7500:00:00
2001-10-1647,30047,3047,3047,3000:00:00
2001-10-1751,30310.40053,1050,6050,6000:00:00
2001-10-1849,70231.80050,4048,8049,5000:00:00
2001-10-1948,30143.10050,4548,0550,1000:00:00
2001-10-2249,85131.30049,9048,5549,8000:00:00
2001-10-2351,60217.50052,6050,4050,5000:00:00
2001-10-2454,70339.30055,3051,4051,7000:00:00
2001-10-2553,50347.50057,3552,9055,4000:00:00
2001-10-2653,50053,5053,5053,5000:00:00
2001-10-2955,10228.30057,0055,1056,4000:00:00
2001-10-3051,60318.90053,5050,3053,5000:00:00
2001-10-3152,80191.90054,3051,0051,3000:00:00
2001-11-0154,1079.80054,2052,5054,0000:00:00
2001-11-0253,70155.40055,4053,1055,0000:00:00
2001-11-0555,75153.00056,5054,1054,3000:00:00
2001-11-0656,70243.20058,3055,7557,5000:00:00
2001-11-0757,30191.40057,8055,6057,2000:00:00
2001-11-0859,95463.90060,7057,3057,7000:00:00
2001-11-0958,90250.70059,9058,3059,1000:00:00
2001-11-1256,50449.10058,2053,5057,9000:00:00
2001-11-1357,95204.00058,0055,9055,9000:00:00
2001-11-1462,00534.70063,4058,0058,0000:00:00
2001-11-1566,60625.10067,2063,7063,7000:00:00
2001-11-1668,30415.50069,0066,2067,1000:00:00
2001-11-1968,00516.80069,5067,2067,2000:00:00
2001-11-2066,10467.70068,0064,5068,0000:00:00
2001-11-2165,60268.40067,7065,3065,5000:00:00
2001-11-2267,80170.70068,5066,6066,6000:00:00
2001-11-2368,50171.40068,6066,6568,2000:00:00
2001-11-2668,70254.40069,7568,4068,5000:00:00
2001-11-2767,75396.10070,4567,6069,0000:00:00
2001-11-2865,90307.40067,7065,6067,3000:00:00
2001-11-2964,50303.10065,0063,4065,0000:00:00
2001-11-3065,80132.60066,4065,0065,5000:00:00
2001-12-0365,70111.80065,7064,1065,3000:00:00
2001-12-0466,70109.30067,2065,9066,0000:00:00
2001-12-0573,10619.10074,4068,4068,4000:00:00
2001-12-0674,55617.30077,5073,4074,0000:00:00
2001-12-0772,85255.90075,3072,6074,0000:00:00
2001-12-1070,00261.20072,4069,5572,4000:00:00
2001-12-1172,20181.60072,9568,6069,8000:00:00
2001-12-1269,90189.50073,9069,9072,7500:00:00
2001-12-1368,10205.60072,0067,6071,2000:00:00
2001-12-1467,70165.30068,8067,0067,7000:00:00
2001-12-1772,00203.20072,5067,3067,6000:00:00
2001-12-1871,65238.00073,5071,1072,3000:00:00
2001-12-1970,60196.80072,0069,0571,0000:00:00
2001-12-2069,10149.00071,0068,9070,2000:00:00
2001-12-2170,90188.40071,4067,7068,6000:00:00
2001-12-2470,90070,9070,9070,9000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters