Última Hora: "?Impõe-se manter as medidas de contenção?, diz Marcelo - PÚBLICO" Tue, 31 Mar 2020 17:16:00 GMT    "É o último dia para pagar à Segurança Social (e, desta vez, há desconto) - ECO Economia Online" Tue, 31 Mar 2020 05:54:38 GMT    "Entrega do IRS começa hoje. AT apela para contribuintes não saírem de casa - Jornal Económico" Wed, 01 Apr 2020 07:10:34 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Wed, 01 Apr 2020 08:32:00 GMT    "TAP já avançou para "lay off", reduções de horário e cortes na remuneração dos gestores - Observador" Tue, 31 Mar 2020 20:56:40 GMT    "EUA: Mais de 700 mortos num dia. Trump pede a cidadãos que se "preparem" - Notícias ao Minuto" Tue, 31 Mar 2020 22:30:00 GMT    "Maduro acusa navio cruzeiro português de acto de ?terrorismo e pirataria? - PÚBLICO" Wed, 01 Apr 2020 07:03:00 GMT   "Rezo para que os infetados de todo o Mundo recuperem - SIC Notícias" Tue, 31 Mar 2020 21:56:00 GMT    "Governo garante que apoio aos 'recibos verdes' será pago em abril - Diário de Notícias - Lisboa" Wed, 01 Apr 2020 03:58:33 GMT    "Idosos e funcionários de lar da Maia começaram a ser testados - RTP" Tue, 31 Mar 2020 13:15:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+2,514 (+2,051%) SIEMENS N - [Ticker: SIE.F]Gráfico SIEMENS N  Noticias SIEMENS N  Descargar Históricos de Metastock SIEMENS N y Otros  Análisis Técnico SIEMENS N  
Última Transacción125,102Hora de Cotización2017-11-01 - 23:50:00
Variación+2,514 (+2,051%)Rango 52 Semanas[0,000 - 0,000]
Máximo125,801Mínimo123,202
Volumen14.221Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior122,588PER0,00%
Apertura123,220EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para SIE.F desde 2000-01-01 hasta 2020-04-01
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-08-0541,40316.00045,2041,4045,0000:00:00
2002-08-0644,80292.90045,9040,1041,0000:00:00
2002-08-0745,10161.80046,8044,8045,3000:00:00
2002-08-0847,00168.80047,7045,5045,7000:00:00
2002-08-0947,90149.10048,7046,6048,5000:00:00
2002-08-1247,4071.10048,3046,4047,6000:00:00
2002-08-1347,5080.80047,8045,3047,0000:00:00
2002-08-1446,70123.60046,9545,6046,2000:00:00
2002-08-1548,30110.30048,8047,8048,3000:00:00
2002-08-1648,4078.50049,2046,9048,0000:00:00
2002-08-1951,00121.40051,4048,1048,5000:00:00
2002-08-2050,20110.80051,6050,0051,2000:00:00
2002-08-2152,75150.50053,0049,9050,0000:00:00
2002-08-2253,10142.00054,2052,3053,0000:00:00
2002-08-2351,4081.70053,4051,4053,4000:00:00
2002-08-2649,54112.30052,1049,2051,5000:00:00
2002-08-2751,40114.40052,2049,4049,8000:00:00
2002-08-2848,90105.10050,3048,2550,3000:00:00
2002-08-2948,60136.00048,7046,8048,3000:00:00
2002-08-3048,4088.10048,6046,7047,8000:00:00
2002-09-0246,8067.50047,6046,4047,5000:00:00
2002-09-0344,20220.30046,0043,6046,0000:00:00
2002-09-0443,20237.20044,1042,3043,4500:00:00
2002-09-0543,20171.20044,5041,7044,5000:00:00
2002-09-0644,2096.00045,4042,3043,5000:00:00
2002-09-0943,9082.40044,5043,1044,5000:00:00
2002-09-1044,8078.80045,8044,5044,6000:00:00
2002-09-1146,6075.30047,3044,2045,7000:00:00
2002-09-1244,50101.30046,6044,1546,3000:00:00
2002-09-1343,00147.00043,3041,2543,3000:00:00
2002-09-1642,2089.90043,1041,5542,7000:00:00
2002-09-1741,30185.30044,4040,6344,0000:00:00
2002-09-1838,50447.20040,5037,9040,5000:00:00
2002-09-1937,75320.50039,3037,2039,0000:00:00
2002-09-2037,50471.90038,8036,2037,0000:00:00
2002-09-2336,50281.40038,5035,2537,2000:00:00
2002-09-2436,90348.40037,1034,3036,1000:00:00
2002-09-2537,50219.60039,1035,8036,3000:00:00
2002-09-2637,90166.70039,2537,7039,2500:00:00
2002-09-2736,10162.40038,5036,1038,5000:00:00
2002-09-3033,90224.80035,9033,5035,9000:00:00
2002-10-0134,30194.10034,8032,7534,2000:00:00
2002-10-0235,80137.50036,4033,6036,2500:00:00
2002-10-0334,3030.60035,4033,9034,3000:00:00
2002-10-0432,80137.50034,8032,7034,3000:00:00
2002-10-0732,10232.60032,8031,2532,4000:00:00
2002-10-0831,60144.50033,1031,0532,2000:00:00
2002-10-0932,10170.40032,6030,9032,1000:00:00
2002-10-1034,50154.60034,7031,5031,7000:00:00
2002-10-1136,70163.80037,4035,1035,5000:00:00
2002-10-1437,15143.60037,4036,0536,8000:00:00
2002-10-1540,40228.10040,7037,6037,6000:00:00
2002-10-1639,50214.40041,5039,2039,6000:00:00
2002-10-1741,10189.20042,9540,7041,0000:00:00
2002-10-1841,95191.50043,3040,1043,3000:00:00
2002-10-2143,20103.70043,2040,8041,5000:00:00
2002-10-2242,20116.10043,7541,8042,2000:00:00
2002-10-2339,80154.90042,9039,5242,2000:00:00
2002-10-2441,6094.30042,2040,3040,8000:00:00
2002-10-2542,9078.00043,4040,6041,0000:00:00
2002-10-2844,70203.50045,6543,4543,6000:00:00
2002-10-2942,65121.60044,8042,3044,0000:00:00
2002-10-3045,30106.60045,7542,2043,3500:00:00
2002-10-3147,20265.90048,5045,3045,6000:00:00
2002-11-0148,5090.30048,7045,9047,2000:00:00
2002-11-0451,50305.70051,5049,5549,5500:00:00
2002-11-0550,50232.50051,1049,5050,4000:00:00
2002-11-0648,30203.30051,4048,1151,2000:00:00
2002-11-0745,60279.30048,6045,2047,9000:00:00
2002-11-0844,80181.90046,3044,5045,0000:00:00
2002-11-1142,80152.70044,3042,7044,2000:00:00
2002-11-1244,50132.90044,8042,9043,2000:00:00
2002-11-1344,85123.50045,2041,9044,1000:00:00
2002-11-1446,10119.40047,3043,4043,9000:00:00
2002-11-1547,10135.70048,1046,5046,5000:00:00
2002-11-1846,40148.70048,4046,2047,8000:00:00
2002-11-1947,0072.30047,0045,6046,1000:00:00
2002-11-2047,1573.10047,2045,3046,5000:00:00
2002-11-2148,80167.50049,5047,7048,1000:00:00
2002-11-2250,20280.90051,0049,2049,5000:00:00
2002-11-2549,75124.90050,7049,4050,4000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters