Última Hora: "Um morto em colisão entre motociclo e bicicleta - Jornal de Notícias" Fri, 22 Feb 2019 22:19:00 GMT   "Veja em direto o ?Venezuela Live Aid?, o concerto anti-Maduro - Observador" Fri, 22 Feb 2019 19:25:00 GMT    "Venezuela. Rangel na fronteira com a Venezuela: ?Há um entusiasmo colossal, mas facilmente pode degenerar? - PÚBLICO" Fri, 22 Feb 2019 17:54:00 GMT    "As garrafas de plástico e latas passam a ser taxadas em troca de cupões - ZAP" Fri, 22 Feb 2019 14:08:00 GMT    "Governo dá tolerância de ponto à função pública na terça-feira de Carnaval - Jornal de Notícias" Fri, 22 Feb 2019 08:11:00 GMT    "IRS automático avança em separado para casais que não validem a declaração - Jornal de Notícias" Fri, 22 Feb 2019 18:05:00 GMT    "Ministros conservadores forçam saída de May e dão prazo de três meses - Jornal de Negócios - Portugal" Fri, 22 Feb 2019 17:12:00 GMT    "CMF dá incêndio como oficialmente extinto às 22h03 - DNoticias" Fri, 22 Feb 2019 23:02:00 GMT    "Enfermeiros. Carlos Ramalho termina greve de fome - PÚBLICO" Fri, 22 Feb 2019 15:17:00 GMT    "Marcelo lembra Arnaldo Matos como defensor da Liberdade e a Internet não poupa o Presidente - Correio da Manhã" Fri, 22 Feb 2019 18:29:26 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.13 (+0.98%) Sirius XM Radio I - [Ticker: SIRI]Gráfico Sirius XM Radio I  Noticias Sirius XM Radio I  Descargar Históricos de Metastock Sirius XM Radio I y Otros  Análisis Técnico Sirius XM Radio I  
Última Transacción6,190Hora de Cotización2018-12-04 - 00:00:00
Variación--0.13 (+0.98%)Rango 52 Semanas[0,000 - 0,000]
Máximo6,380Mínimo6,170
Volumen31.755.703Volumen Medio (3m)0
Demanda / Oferta5,400 x 66.600 - 5,410 x 165.300Yield
Cierre Anterior6,320PER0,00%
Apertura6,310EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para SIRI desde 2000-01-01 hasta 2019-02-23
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0341,13563.90047,0040,7546,6300:00:00
2000-01-0438,38420.60040,2537,0040,1300:00:00
2000-01-0540,31474.40040,3137,0038,8800:00:00
2000-01-0641,502.335.30046,0039,6340,8800:00:00
2000-01-0740,88342.80043,1339,3142,7500:00:00
2000-01-1042,50338.00043,3841,2542,7500:00:00
2000-01-1140,88289.80042,8840,8842,6300:00:00
2000-01-1240,75284.20042,0040,5041,2500:00:00
2000-01-1340,25282.20041,5639,5641,1600:00:00
2000-01-1442,00190.50042,1339,6340,2200:00:00
2000-01-1844,00474.50044,9442,0042,2500:00:00
2000-01-1946,75676.40046,8843,5044,1300:00:00
2000-01-2048,061.176.60050,0047,7547,9400:00:00
2000-01-2148,81493.90051,0046,1348,0600:00:00
2000-01-2448,94989.50051,0048,6949,7500:00:00
2000-01-2547,63594.70050,5646,3849,1300:00:00
2000-01-2647,25451.30048,0047,2547,5000:00:00
2000-01-2745,00498.90047,6344,6347,3100:00:00
2000-01-2844,00555.60045,6342,1944,0000:00:00
2000-01-3141,38632.50043,8138,1343,7500:00:00
2000-02-0145,001.732.80052,2543,2552,2500:00:00
2000-02-0245,88483.30047,0044,8846,6300:00:00
2000-02-0347,25473.40047,7545,7547,3800:00:00
2000-02-0448,75305.00049,5047,0047,3100:00:00
2000-02-0749,75167.70050,5048,0050,0000:00:00
2000-02-0854,06619.80054,1348,3849,8100:00:00
2000-02-0953,00782.20056,0051,0054,7500:00:00
2000-02-1052,00525.20055,0051,8853,6900:00:00
2000-02-1152,13286.10053,0651,6952,0000:00:00
2000-02-1449,38208.60052,5048,0052,1300:00:00
2000-02-1549,00274.40050,0048,0049,0600:00:00
2000-02-1656,811.103.30057,0048,5049,0000:00:00
2000-02-1766,501.372.20066,7557,4457,5000:00:00
2000-02-1858,88805.50068,0057,2566,3700:00:00
2000-02-2255,75610.20063,3855,5059,1300:00:00
2000-02-2359,25403.00061,7556,0056,7500:00:00
2000-02-2458,00256.40061,1357,1361,0000:00:00
2000-02-2559,38257.20060,1958,8858,8800:00:00
2000-02-2860,56192.70060,5657,0060,0000:00:00
2000-02-2961,00551.60063,0060,0060,5000:00:00
2000-03-0164,87675.80069,4462,3862,5000:00:00
2000-03-0261,81400.80066,0059,5066,0000:00:00
2000-03-0363,25204.80064,4461,8862,3800:00:00
2000-03-0665,06385.60069,0064,7565,3700:00:00
2000-03-0760,38316.70066,5060,0066,5000:00:00
2000-03-0860,13491.30062,0055,2561,5000:00:00
2000-03-0959,75123.40060,7558,9460,2500:00:00
2000-03-1059,25150.60063,1359,2561,3800:00:00
2000-03-1358,75508.90061,0055,0658,0000:00:00
2000-03-1457,06291.70063,5056,8859,9100:00:00
2000-03-1555,50538.80060,1353,2559,2500:00:00
2000-03-1655,00486.90057,2552,8855,5000:00:00
2000-03-1756,50168.00057,7554,1954,6900:00:00
2000-03-2052,88170.30057,0052,7557,0000:00:00
2000-03-2151,06249.10054,0050,5054,0000:00:00
2000-03-2257,94414.10058,0051,6951,6900:00:00
2000-03-2354,88335.30058,1354,0057,5000:00:00
2000-03-2454,75123.40057,5054,6954,7800:00:00
2000-03-2753,06245.80055,7552,5054,2500:00:00
2000-03-2850,50248.00053,1350,2553,1300:00:00
2000-03-2947,00408.90051,5047,0050,8800:00:00
2000-03-3045,38561.90046,3143,0046,2200:00:00
2000-03-3157,001.055.50057,0046,3846,8100:00:00
2000-04-0350,94483.40055,6349,7555,5000:00:00
2000-04-0446,50396.70051,1939,0050,7500:00:00
2000-04-0546,00407.50048,7541,1341,6300:00:00
2000-04-0645,75360.80048,5645,0047,6300:00:00
2000-04-0746,88841.70047,9245,7547,0000:00:00
2000-04-1044,25183.60049,0044,2549,0000:00:00
2000-04-1142,88510.00044,7540,6344,5000:00:00
2000-04-1237,00932.70042,8137,0042,2500:00:00
2000-04-1335,00662.70040,5035,0038,2500:00:00
2000-04-1432,25783.00037,0032,2533,2500:00:00
2000-04-1731,12664.70035,6330,0031,7500:00:00
2000-04-1835,00863.90035,7531,0031,0600:00:00
2000-04-1936,88376.90037,3135,1336,1300:00:00
2000-04-2033,25524.20037,2533,0036,9400:00:00
2000-04-2433,38355.00034,0031,2532,6300:00:00
2000-04-2537,94478.90038,6934,2534,3100:00:00
2000-04-2636,50132.70038,0036,0637,9400:00:00
2000-04-2740,25400.60040,2534,8836,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters