Última Hora: "Com chuva a ameaçar, há um país em suspenso à espera de resgate de Julen - Notícias ao Minuto" Fri, 18 Jan 2019 08:45:25 GMT    "PSD. Passos de volta? Carlos César diz que "no interior do PSD" já se fala disso - PÚBLICO" Wed, 16 Jan 2019 10:47:00 GMT    "Carreiras de enfermagem. Ministra da Saúde diz que não é possível ?corrigir 20 anos numa legislatura? - Observador" Thu, 17 Jan 2019 21:54:00 GMT    "Colômbia. Atentado com carro bomba em escola de polícias mata dez pessoas - Observador" Thu, 17 Jan 2019 15:51:00 GMT    "Incêndio de ''grandes proporções'' consome fábrica de plásticos em Gaia - SIC Notícias" Thu, 17 Jan 2019 13:56:00 GMT    "Governo desmente que o corpo da criança desaparecida num poço tenha sido encontrado - SIC Notícias" Wed, 16 Jan 2019 13:11:00 GMT    "PCP ataca TVI após reportagem sobre genro de Jerónimo de Sousa - Jornal de Notícias" Thu, 17 Jan 2019 23:18:00 GMT    "Perguntas e respostas: o que diz a ciência sobre a canábis? - TSF Online" Thu, 17 Jan 2019 08:40:01 GMT   "Rio: "PS pode perder. Temos de construir a possibilidade de o PSD ganhar" - Jornal de Notícias" Fri, 18 Jan 2019 04:14:00 GMT    "Negociador de Bruxelas para o Brexit abre as portas a um entendimento com o Reino Unido - Jornal Económico" Thu, 17 Jan 2019 13:30:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.02 (+0.99%) SLB SAD - Sociedade Desportiva de Futebol - [Ticker: SLBEN.LS]Gráfico SLB SAD - Sociedade Desportiva de Futebol  Noticias SLB SAD - Sociedade Desportiva de Futebol  Descargar Históricos de Metastock SLB SAD - Sociedade Desportiva de Futebol y Otros  Análisis Técnico SLB SAD - Sociedade Desportiva de Futebol  
Última Transacción1,660Hora de Cotización2018-11-29 - 00:00:00
Variación--0.02 (+0.99%)Rango 52 Semanas[0,000 - 0,000]
Máximo1,660Mínimo1,660
Volumen30Volumen Medio (3m)0
Demanda / Oferta0,890 x 70.400 - 0,987 x 28.900Yield
Cierre Anterior1,680PER0,00%
Apertura1,660EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para SLBEN.LS desde 2000-01-01 hasta 2019-01-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-05-224,421.3666,024,106,0000:00:00
2007-05-233,886554,353,854,2200:00:00
2007-05-243,5152.6003,873,453,8700:00:00
2007-05-253,6021.8003,663,393,3900:00:00
2007-05-283,5010.3003,603,503,6000:00:00
2007-05-293,3414.0003,573,263,5700:00:00
2007-05-303,2815.0003,323,283,3000:00:00
2007-05-313,0520.4003,323,053,2700:00:00
2007-06-013,021023,103,003,0500:00:00
2007-06-043,036.7003,042,912,9100:00:00
2007-06-052,977.9003,002,922,9600:00:00
2007-06-063,031.4003,032,902,9200:00:00
2007-06-072,902003,002,902,9000:00:00
2007-06-082,954.6003,052,863,0000:00:00
2007-06-112,951.3002,952,922,9200:00:00
2007-06-122,8411.4002,952,772,9000:00:00
2007-06-132,8314.4002,852,652,8400:00:00
2007-06-142,6915.9002,832,652,8300:00:00
2007-06-154,15389.9004,953,203,2700:00:00
2007-06-183,6566.7004,003,534,0000:00:00
2007-06-193,5924.2003,653,553,6100:00:00
2007-06-204,00226.6004,403,653,6500:00:00
2007-06-213,8741.1004,003,773,8700:00:00
2007-06-224,21134.3004,403,974,0000:00:00
2007-06-254,2339.2004,404,134,2100:00:00
2007-06-264,0634.1004,204,004,2000:00:00
2007-06-273,978.0004,103,933,9300:00:00
2007-06-283,8037.8003,973,613,9600:00:00
2007-06-293,7227.4003,943,703,8100:00:00
2007-07-023,6618.6003,723,573,7100:00:00
2007-07-033,6031.4003,703,553,6400:00:00
2007-07-043,6531.6003,653,503,6100:00:00
2007-07-053,7035.3003,753,553,6600:00:00
2007-07-064,50159.6006,114,496,1100:00:00
2007-07-094,20180.5004,944,084,5100:00:00
2007-07-103,8778.7004,113,754,1100:00:00
2007-07-113,6843.9003,873,613,8700:00:00
2007-07-123,6930.8003,763,603,7000:00:00
2007-07-133,6427.7003,703,533,7000:00:00
2007-07-163,5821.4003,683,533,6800:00:00
2007-07-173,6041.3003,793,553,6400:00:00
2007-07-183,6037.9003,683,603,6500:00:00
2007-07-193,6125.7003,663,583,6000:00:00
2007-07-203,5821.1003,653,553,5900:00:00
2007-07-233,5923.2003,603,503,6000:00:00
2007-07-243,5520.9003,563,503,5600:00:00
2007-07-253,5122.8003,553,403,5500:00:00
2007-07-263,5028.8003,543,413,5400:00:00
2007-07-273,4634.6003,533,443,5300:00:00
2007-07-303,4330.9003,583,323,5800:00:00
2007-07-313,4732.5003,503,343,4300:00:00
2007-08-013,3630.7003,453,333,4100:00:00
2007-08-023,3724.8003,433,343,3500:00:00
2007-08-033,3620.5003,423,323,4200:00:00
2007-08-063,2921.4003,423,163,4200:00:00
2007-08-073,2720.5003,303,153,2700:00:00
2007-08-083,2336.1003,283,153,2800:00:00
2007-08-093,2024.7003,243,183,2000:00:00
2007-08-103,1610.3003,263,153,2600:00:00
2007-08-133,258.4003,253,163,2400:00:00
2007-08-143,281373,283,203,2000:00:00
2007-08-153,253.3003,263,253,2600:00:00
2007-08-163,0916.1003,253,093,2500:00:00
2007-08-173,2260.2003,433,103,1000:00:00
2007-08-203,2546.5003,413,083,4100:00:00
2007-08-213,2520.1003,353,123,2500:00:00
2007-08-223,266.7003,283,183,2500:00:00
2007-08-233,216.3003,283,183,2800:00:00
2007-08-243,152.8003,213,153,2100:00:00
2007-08-273,125.8003,143,123,1400:00:00
2007-08-283,121.3003,153,123,1200:00:00
2007-08-293,205.7003,213,103,1000:00:00
2007-08-303,0517.8003,243,053,2400:00:00
2007-08-313,0132.1003,053,003,0500:00:00
2007-09-033,005.9003,023,003,0200:00:00
2007-09-043,003.6003,053,003,0500:00:00
2007-09-053,014.2003,083,003,0000:00:00
2007-09-063,042.8003,053,003,0100:00:00
2007-09-072,993.8003,042,993,0000:00:00
2007-09-102,7726.2002,992,772,9900:00:00
2007-09-112,877.6002,882,752,7700:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters