|
 HILLSHIRE BRANDS - [Ticker: SLE] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para SLE desde 2000-01-01 hasta 2023-06-03 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-01-03 | 21,06 | 1.951.000 | 21,80 | 20,87 | 21,43 | 00:00:00 | | 2000-01-04 | 20,87 | 1.918.300 | 21,12 | 20,38 | 20,87 | 00:00:00 | | 2000-01-05 | 20,63 | 2.488.500 | 21,43 | 20,44 | 21,31 | 00:00:00 | | 2000-01-06 | 20,75 | 1.763.500 | 21,06 | 20,32 | 20,32 | 00:00:00 | | 2000-01-07 | 20,56 | 2.299.300 | 21,00 | 20,44 | 20,94 | 00:00:00 | | 2000-01-10 | 20,38 | 2.000.100 | 21,06 | 20,38 | 21,00 | 00:00:00 | | 2000-01-11 | 20,56 | 2.626.500 | 20,69 | 20,13 | 20,13 | 00:00:00 | | 2000-01-12 | 19,82 | 2.779.600 | 20,56 | 19,70 | 20,19 | 00:00:00 | | 2000-01-13 | 19,82 | 1.996.300 | 20,19 | 19,76 | 19,88 | 00:00:00 | | 2000-01-14 | 19,94 | 3.047.600 | 20,87 | 19,94 | 20,81 | 00:00:00 | | 2000-01-18 | 19,70 | 3.207.500 | 20,07 | 19,33 | 19,94 | 00:00:00 | | 2000-01-19 | 19,51 | 2.661.000 | 20,01 | 19,45 | 19,57 | 00:00:00 | | 2000-01-20 | 18,95 | 2.616.100 | 19,70 | 18,77 | 19,63 | 00:00:00 | | 2000-01-21 | 18,64 | 2.208.300 | 19,39 | 18,52 | 19,26 | 00:00:00 | | 2000-01-24 | 18,40 | 1.892.100 | 19,14 | 18,40 | 18,83 | 00:00:00 | | 2000-01-25 | 18,02 | 2.107.500 | 18,58 | 17,90 | 18,40 | 00:00:00 | | 2000-01-26 | 18,64 | 2.140.900 | 18,77 | 17,96 | 18,27 | 00:00:00 | | 2000-01-27 | 18,27 | 2.227.200 | 19,08 | 17,90 | 18,83 | 00:00:00 | | 2000-01-28 | 18,02 | 2.978.500 | 18,21 | 17,53 | 18,21 | 00:00:00 | | 2000-01-31 | 18,27 | 2.830.400 | 18,52 | 17,90 | 17,96 | 00:00:00 | | 2000-02-01 | 18,15 | 2.613.800 | 18,46 | 18,02 | 18,33 | 00:00:00 | | 2000-02-02 | 18,09 | 3.766.200 | 18,21 | 17,59 | 18,09 | 00:00:00 | | 2000-02-03 | 18,40 | 2.523.600 | 18,40 | 17,71 | 17,96 | 00:00:00 | | 2000-02-04 | 17,96 | 2.498.500 | 18,27 | 17,84 | 18,21 | 00:00:00 | | 2000-02-07 | 18,02 | 1.744.600 | 18,02 | 17,65 | 17,71 | 00:00:00 | | 2000-02-08 | 17,96 | 2.155.000 | 18,21 | 17,71 | 18,09 | 00:00:00 | | 2000-02-09 | 17,41 | 2.806.400 | 17,71 | 17,34 | 17,59 | 00:00:00 | | 2000-02-10 | 17,53 | 2.660.300 | 18,02 | 17,41 | 17,84 | 00:00:00 | | 2000-02-11 | 17,41 | 1.973.500 | 17,71 | 17,34 | 17,41 | 00:00:00 | | 2000-02-14 | 16,66 | 3.342.500 | 17,28 | 16,23 | 17,22 | 00:00:00 | | 2000-02-15 | 16,54 | 4.141.200 | 16,85 | 16,23 | 16,66 | 00:00:00 | | 2000-02-16 | 15,98 | 3.947.700 | 16,41 | 15,79 | 16,35 | 00:00:00 | | 2000-02-17 | 16,72 | 3.032.100 | 16,79 | 16,10 | 16,10 | 00:00:00 | | 2000-02-18 | 16,17 | 2.962.300 | 16,72 | 15,98 | 16,60 | 00:00:00 | | 2000-02-22 | 16,48 | 1.988.700 | 16,79 | 15,98 | 15,98 | 00:00:00 | | 2000-02-23 | 16,31 | 23.577 | 16,88 | 16,25 | 16,25 | 00:00:00 | | 2000-02-24 | 15,42 | 3.478.000 | 16,23 | 15,18 | 16,23 | 00:00:00 | | 2000-02-25 | 14,93 | 3.270.500 | 15,73 | 14,93 | 15,67 | 00:00:00 | | 2000-02-28 | 14,94 | 2.841.400 | 15,38 | 14,69 | 14,81 | 00:00:00 | | 2000-02-29 | 14,87 | 3.080.400 | 15,25 | 14,75 | 14,87 | 00:00:00 | | 2000-03-01 | 14,72 | 3.553.400 | 14,94 | 14,50 | 14,87 | 00:00:00 | | 2000-03-02 | 14,30 | 2.419.100 | 14,69 | 14,12 | 14,50 | 00:00:00 | | 2000-03-03 | 14,56 | 2.680.800 | 14,87 | 14,00 | 14,06 | 00:00:00 | | 2000-03-06 | 13,94 | 2.563.900 | 14,62 | 13,81 | 14,31 | 00:00:00 | | 2000-03-07 | 13,63 | 3.245.600 | 14,12 | 13,37 | 14,06 | 00:00:00 | | 2000-03-08 | 14,56 | 3.847.900 | 14,94 | 13,81 | 13,81 | 00:00:00 | | 2000-03-09 | 14,31 | 3.049.300 | 14,69 | 14,25 | 14,25 | 00:00:00 | | 2000-03-10 | 14,56 | 3.292.000 | 14,94 | 14,31 | 14,31 | 00:00:00 | | 2000-03-13 | 14,69 | 2.458.200 | 14,94 | 14,25 | 14,31 | 00:00:00 | | 2000-03-14 | 14,69 | 3.132.800 | 15,06 | 14,69 | 14,75 | 00:00:00 | | 2000-03-15 | 15,25 | 3.513.300 | 15,69 | 14,62 | 14,62 | 00:00:00 | | 2000-03-16 | 17,25 | 5.633.500 | 17,44 | 15,75 | 15,81 | 00:00:00 | | 2000-03-17 | 17,56 | 5.731.900 | 18,13 | 16,88 | 17,00 | 00:00:00 | | 2000-03-20 | 17,81 | 2.633.000 | 17,87 | 17,62 | 17,75 | 00:00:00 | | 2000-03-21 | 17,81 | 2.516.500 | 17,94 | 17,50 | 17,50 | 00:00:00 | | 2000-03-22 | 17,62 | 2.495.100 | 17,94 | 17,50 | 17,87 | 00:00:00 | | 2000-03-23 | 18,00 | 2.879.400 | 18,44 | 17,50 | 17,62 | 00:00:00 | | 2000-03-24 | 18,62 | 2.991.800 | 18,62 | 18,00 | 18,00 | 00:00:00 | | 2000-03-27 | 17,62 | 4.367.700 | 18,25 | 17,38 | 18,06 | 00:00:00 | | 2000-03-28 | 17,44 | 3.671.900 | 17,44 | 17,25 | 17,31 | 00:00:00 | | 2000-03-29 | 17,81 | 2.471.600 | 18,00 | 17,25 | 17,38 | 00:00:00 | | 2000-03-30 | 18,38 | 2.552.100 | 18,81 | 17,87 | 17,94 | 00:00:00 | | 2000-03-31 | 18,00 | 3.168.400 | 19,19 | 18,00 | 18,62 | 00:00:00 | | 2000-04-03 | 17,69 | 3.325.100 | 18,50 | 17,50 | 18,38 | 00:00:00 | | 2000-04-04 | 18,25 | 3.594.700 | 18,94 | 17,44 | 17,75 | 00:00:00 | | 2000-04-05 | 17,75 | 2.427.300 | 18,44 | 17,69 | 18,25 | 00:00:00 | | 2000-04-06 | 17,56 | 1.893.400 | 18,06 | 17,31 | 17,87 | 00:00:00 | | 2000-04-07 | 16,88 | 3.941.400 | 17,25 | 16,50 | 17,06 | 00:00:00 | | 2000-04-10 | 16,75 | 1.607.900 | 17,06 | 16,56 | 16,94 | 00:00:00 | | 2000-04-11 | 17,00 | 1.879.100 | 17,25 | 16,69 | 16,75 | 00:00:00 | | 2000-04-12 | 17,62 | 3.221.300 | 17,81 | 17,00 | 17,19 | 00:00:00 | | 2000-04-13 | 17,50 | 3.087.500 | 18,00 | 17,50 | 17,81 | 00:00:00 | | 2000-04-14 | 16,44 | 2.370.100 | 17,38 | 16,25 | 17,12 | 00:00:00 | | 2000-04-17 | 16,81 | 2.147.900 | 16,88 | 16,31 | 16,56 | 00:00:00 | | 2000-04-18 | 16,75 | 1.764.900 | 16,81 | 16,56 | 16,63 | 00:00:00 | | 2000-04-19 | 16,44 | 1.812.100 | 17,12 | 16,44 | 16,75 | 00:00:00 | | 2000-04-20 | 15,69 | 2.964.300 | 16,69 | 15,69 | 16,69 | 00:00:00 | | 2000-04-24 | 16,37 | 2.675.200 | 16,44 | 15,62 | 15,69 | 00:00:00 | | 2000-04-25 | 16,44 | 2.004.400 | 16,56 | 16,00 | 16,25 | 00:00:00 | | 2000-04-26 | 15,56 | 2.681.900 | 16,31 | 15,50 | 16,25 | 00:00:00 | | 2000-04-27 | 15,19 | 2.798.400 | 15,75 | 15,19 | 15,50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
