Última Hora: "Buscas no Hospital de Cascais - SIC Notícias" Mon, 20 May 2019 17:07:00 GMT    "Fundação obrigada a sustentar Berardo e família para sempre - TSF Online" Tue, 21 May 2019 20:17:00 GMT    "Hells Angels detidos no Algarve - Sul Informacao" Tue, 21 May 2019 09:34:00 GMT    "Corja na BTV vale multa de 34 mil euros ao Benfica - Correio da Manhã" Tue, 21 May 2019 18:07:15 GMT    "No bastião do Couço, João Ferreira fala da pobreza e das reformas ? e diz que não se pode trabalhar ?até morrer? - Observador" Mon, 20 May 2019 13:10:10 GMT    "Em campanha, Pedro Marques está mais "na sombra" de António Costa do que Paulo Rangel está de Rui Rio? - Polígrafo" Tue, 21 May 2019 15:10:00 GMT   "Europeias 2019. O último debate: O Polígrafo, o colete-de-forças e a sondagem que (quase) ninguém quer valorizar - PÚBLICO" Mon, 20 May 2019 21:33:00 GMT    "Passos em campanha. "Tiro no pé" de um PSD que está na "rua da amargura" - Notícias ao Minuto" Tue, 21 May 2019 11:34:00 GMT    "May leva segundo referendo do Brexit ao Parlamento - Expresso" Tue, 21 May 2019 15:40:00 GMT    "?Encontrei a minha filha deitada no chão. Chamou por mim e morreu? - Semanário V" Mon, 20 May 2019 14:36:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
HILLSHIRE BRANDS - [Ticker: SLE]Gráfico HILLSHIRE BRANDS   Noticias HILLSHIRE BRANDS   Descargar Históricos de Metastock HILLSHIRE BRANDS  y Otros  Análisis Técnico HILLSHIRE BRANDS   
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para SLE desde 2000-01-01 hasta 2019-05-22
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0321,061.951.00021,8020,8721,4300:00:00
2000-01-0420,871.918.30021,1220,3820,8700:00:00
2000-01-0520,632.488.50021,4320,4421,3100:00:00
2000-01-0620,751.763.50021,0620,3220,3200:00:00
2000-01-0720,562.299.30021,0020,4420,9400:00:00
2000-01-1020,382.000.10021,0620,3821,0000:00:00
2000-01-1120,562.626.50020,6920,1320,1300:00:00
2000-01-1219,822.779.60020,5619,7020,1900:00:00
2000-01-1319,821.996.30020,1919,7619,8800:00:00
2000-01-1419,943.047.60020,8719,9420,8100:00:00
2000-01-1819,703.207.50020,0719,3319,9400:00:00
2000-01-1919,512.661.00020,0119,4519,5700:00:00
2000-01-2018,952.616.10019,7018,7719,6300:00:00
2000-01-2118,642.208.30019,3918,5219,2600:00:00
2000-01-2418,401.892.10019,1418,4018,8300:00:00
2000-01-2518,022.107.50018,5817,9018,4000:00:00
2000-01-2618,642.140.90018,7717,9618,2700:00:00
2000-01-2718,272.227.20019,0817,9018,8300:00:00
2000-01-2818,022.978.50018,2117,5318,2100:00:00
2000-01-3118,272.830.40018,5217,9017,9600:00:00
2000-02-0118,152.613.80018,4618,0218,3300:00:00
2000-02-0218,093.766.20018,2117,5918,0900:00:00
2000-02-0318,402.523.60018,4017,7117,9600:00:00
2000-02-0417,962.498.50018,2717,8418,2100:00:00
2000-02-0718,021.744.60018,0217,6517,7100:00:00
2000-02-0817,962.155.00018,2117,7118,0900:00:00
2000-02-0917,412.806.40017,7117,3417,5900:00:00
2000-02-1017,532.660.30018,0217,4117,8400:00:00
2000-02-1117,411.973.50017,7117,3417,4100:00:00
2000-02-1416,663.342.50017,2816,2317,2200:00:00
2000-02-1516,544.141.20016,8516,2316,6600:00:00
2000-02-1615,983.947.70016,4115,7916,3500:00:00
2000-02-1716,723.032.10016,7916,1016,1000:00:00
2000-02-1816,172.962.30016,7215,9816,6000:00:00
2000-02-2216,481.988.70016,7915,9815,9800:00:00
2000-02-2316,3123.57716,8816,2516,2500:00:00
2000-02-2415,423.478.00016,2315,1816,2300:00:00
2000-02-2514,933.270.50015,7314,9315,6700:00:00
2000-02-2814,942.841.40015,3814,6914,8100:00:00
2000-02-2914,873.080.40015,2514,7514,8700:00:00
2000-03-0114,723.553.40014,9414,5014,8700:00:00
2000-03-0214,302.419.10014,6914,1214,5000:00:00
2000-03-0314,562.680.80014,8714,0014,0600:00:00
2000-03-0613,942.563.90014,6213,8114,3100:00:00
2000-03-0713,633.245.60014,1213,3714,0600:00:00
2000-03-0814,563.847.90014,9413,8113,8100:00:00
2000-03-0914,313.049.30014,6914,2514,2500:00:00
2000-03-1014,563.292.00014,9414,3114,3100:00:00
2000-03-1314,692.458.20014,9414,2514,3100:00:00
2000-03-1414,693.132.80015,0614,6914,7500:00:00
2000-03-1515,253.513.30015,6914,6214,6200:00:00
2000-03-1617,255.633.50017,4415,7515,8100:00:00
2000-03-1717,565.731.90018,1316,8817,0000:00:00
2000-03-2017,812.633.00017,8717,6217,7500:00:00
2000-03-2117,812.516.50017,9417,5017,5000:00:00
2000-03-2217,622.495.10017,9417,5017,8700:00:00
2000-03-2318,002.879.40018,4417,5017,6200:00:00
2000-03-2418,622.991.80018,6218,0018,0000:00:00
2000-03-2717,624.367.70018,2517,3818,0600:00:00
2000-03-2817,443.671.90017,4417,2517,3100:00:00
2000-03-2917,812.471.60018,0017,2517,3800:00:00
2000-03-3018,382.552.10018,8117,8717,9400:00:00
2000-03-3118,003.168.40019,1918,0018,6200:00:00
2000-04-0317,693.325.10018,5017,5018,3800:00:00
2000-04-0418,253.594.70018,9417,4417,7500:00:00
2000-04-0517,752.427.30018,4417,6918,2500:00:00
2000-04-0617,561.893.40018,0617,3117,8700:00:00
2000-04-0716,883.941.40017,2516,5017,0600:00:00
2000-04-1016,751.607.90017,0616,5616,9400:00:00
2000-04-1117,001.879.10017,2516,6916,7500:00:00
2000-04-1217,623.221.30017,8117,0017,1900:00:00
2000-04-1317,503.087.50018,0017,5017,8100:00:00
2000-04-1416,442.370.10017,3816,2517,1200:00:00
2000-04-1716,812.147.90016,8816,3116,5600:00:00
2000-04-1816,751.764.90016,8116,5616,6300:00:00
2000-04-1916,441.812.10017,1216,4416,7500:00:00
2000-04-2015,692.964.30016,6915,6916,6900:00:00
2000-04-2416,372.675.20016,4415,6215,6900:00:00
2000-04-2516,442.004.40016,5616,0016,2500:00:00
2000-04-2615,562.681.90016,3115,5016,2500:00:00
2000-04-2715,192.798.40015,7515,1915,5000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters