|
 Silver Wheaton Co - [Ticker: SLW] |     | | Última Transacción | 20,910 | Hora de Cotización | 2018-10-12 - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 20,910 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para SLW desde 2000-01-01 hasta 2024-04-29 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-12-29 | 3,15 | 0 | 3,15 | 3,15 | 3,15 | 00:00:00 | | 2004-12-30 | 3,10 | 0 | 3,10 | 3,10 | 3,10 | 00:00:00 | | 2004-12-31 | 3,09 | 0 | 3,09 | 3,09 | 3,09 | 00:00:00 | | 2005-01-04 | 2,95 | 0 | 2,95 | 2,95 | 2,95 | 00:00:00 | | 2005-01-05 | 2,87 | 0 | 2,87 | 2,87 | 2,87 | 00:00:00 | | 2005-01-06 | 2,85 | 0 | 2,85 | 2,85 | 2,85 | 00:00:00 | | 2005-01-07 | 2,85 | 0 | 2,85 | 2,85 | 2,85 | 00:00:00 | | 2005-01-10 | 2,84 | 0 | 2,84 | 2,84 | 2,84 | 00:00:00 | | 2005-01-11 | 2,80 | 0 | 2,80 | 2,80 | 2,80 | 00:00:00 | | 2005-01-12 | 2,82 | 0 | 2,82 | 2,82 | 2,82 | 00:00:00 | | 2005-01-13 | 2,80 | 0 | 2,80 | 2,80 | 2,80 | 00:00:00 | | 2005-01-14 | 2,58 | 0 | 2,58 | 2,58 | 2,58 | 00:00:00 | | 2005-01-18 | 2,55 | 0 | 2,55 | 2,55 | 2,55 | 00:00:00 | | 2005-01-19 | 2,64 | 0 | 2,64 | 2,64 | 2,64 | 00:00:00 | | 2005-01-20 | 2,61 | 0 | 2,61 | 2,61 | 2,61 | 00:00:00 | | 2005-01-21 | 2,66 | 0 | 2,66 | 2,66 | 2,66 | 00:00:00 | | 2005-01-24 | 2,64 | 0 | 2,64 | 2,64 | 2,64 | 00:00:00 | | 2005-01-25 | 2,59 | 0 | 2,59 | 2,59 | 2,59 | 00:00:00 | | 2005-01-26 | 2,73 | 0 | 2,73 | 2,73 | 2,73 | 00:00:00 | | 2005-01-27 | 2,68 | 0 | 2,68 | 2,68 | 2,68 | 00:00:00 | | 2005-01-28 | 2,69 | 0 | 2,69 | 2,69 | 2,69 | 00:00:00 | | 2005-01-31 | 2,64 | 0 | 2,64 | 2,64 | 2,64 | 00:00:00 | | 2005-02-01 | 2,60 | 0 | 2,60 | 2,60 | 2,60 | 00:00:00 | | 2005-02-02 | 2,61 | 0 | 2,61 | 2,61 | 2,61 | 00:00:00 | | 2005-02-03 | 2,64 | 0 | 2,64 | 2,64 | 2,64 | 00:00:00 | | 2005-02-04 | 2,68 | 0 | 2,68 | 2,68 | 2,68 | 00:00:00 | | 2005-02-07 | 2,65 | 0 | 2,65 | 2,65 | 2,65 | 00:00:00 | | 2005-02-08 | 2,66 | 0 | 2,66 | 2,66 | 2,66 | 00:00:00 | | 2005-02-09 | 2,67 | 0 | 2,67 | 2,67 | 2,67 | 00:00:00 | | 2005-02-10 | 2,97 | 0 | 2,97 | 2,97 | 2,97 | 00:00:00 | | 2005-02-11 | 3,05 | 0 | 3,05 | 3,05 | 3,05 | 00:00:00 | | 2005-02-14 | 3,12 | 0 | 3,12 | 3,12 | 3,12 | 00:00:00 | | 2005-02-15 | 3,11 | 0 | 3,11 | 3,11 | 3,11 | 00:00:00 | | 2005-02-16 | 2,99 | 0 | 2,99 | 2,99 | 2,99 | 00:00:00 | | 2005-02-17 | 3,11 | 0 | 3,11 | 3,11 | 3,11 | 00:00:00 | | 2005-02-18 | 3,13 | 0 | 3,13 | 3,13 | 3,13 | 00:00:00 | | 2005-02-22 | 3,30 | 0 | 3,30 | 3,30 | 3,30 | 00:00:00 | | 2005-02-23 | 3,28 | 0 | 3,28 | 3,28 | 3,28 | 00:00:00 | | 2005-02-24 | 3,20 | 0 | 3,20 | 3,20 | 3,20 | 00:00:00 | | 2005-02-25 | 3,16 | 0 | 3,16 | 3,16 | 3,16 | 00:00:00 | | 2005-02-28 | 3,17 | 0 | 3,17 | 3,17 | 3,17 | 00:00:00 | | 2005-03-01 | 3,14 | 0 | 3,14 | 3,14 | 3,14 | 00:00:00 | | 2005-03-02 | 3,25 | 0 | 3,25 | 3,25 | 3,25 | 00:00:00 | | 2005-03-03 | 3,20 | 0 | 3,20 | 3,20 | 3,20 | 00:00:00 | | 2005-03-04 | 3,32 | 0 | 3,32 | 3,32 | 3,32 | 00:00:00 | | 2005-03-07 | 3,39 | 0 | 3,39 | 3,39 | 3,39 | 00:00:00 | | 2005-03-08 | 3,58 | 0 | 3,58 | 3,58 | 3,58 | 00:00:00 | | 2005-03-09 | 3,64 | 0 | 3,64 | 3,64 | 3,64 | 00:00:00 | | 2005-03-10 | 3,54 | 0 | 3,54 | 3,54 | 3,54 | 00:00:00 | | 2005-03-11 | 3,59 | 0 | 3,59 | 3,59 | 3,59 | 00:00:00 | | 2005-03-14 | 3,55 | 0 | 3,55 | 3,55 | 3,55 | 00:00:00 | | 2005-03-15 | 3,58 | 0 | 3,58 | 3,58 | 3,58 | 00:00:00 | | 2005-03-16 | 3,56 | 0 | 3,56 | 3,56 | 3,56 | 00:00:00 | | 2005-03-17 | 3,66 | 0 | 3,66 | 3,66 | 3,66 | 00:00:00 | | 2005-03-18 | 3,76 | 0 | 3,76 | 3,76 | 3,76 | 00:00:00 | | 2005-03-21 | 3,65 | 0 | 3,65 | 3,65 | 3,65 | 00:00:00 | | 2005-03-22 | 3,51 | 0 | 3,51 | 3,51 | 3,51 | 00:00:00 | | 2005-03-23 | 3,29 | 0 | 3,29 | 3,29 | 3,29 | 00:00:00 | | 2005-03-24 | 3,28 | 0 | 3,28 | 3,28 | 3,28 | 00:00:00 | | 2005-03-28 | 3,20 | 0 | 3,20 | 3,20 | 3,20 | 00:00:00 | | 2005-03-29 | 3,10 | 0 | 3,10 | 3,10 | 3,10 | 00:00:00 | | 2005-03-30 | 3,00 | 0 | 3,00 | 3,00 | 3,00 | 00:00:00 | | 2005-03-31 | 3,18 | 0 | 3,18 | 3,18 | 3,18 | 00:00:00 | | 2005-04-01 | 3,20 | 0 | 3,20 | 3,20 | 3,20 | 00:00:00 | | 2005-04-05 | 2,93 | 0 | 2,93 | 2,93 | 2,93 | 00:00:00 | | 2005-04-06 | 2,93 | 0 | 2,93 | 2,93 | 2,93 | 00:00:00 | | 2005-04-07 | 2,95 | 0 | 2,95 | 2,95 | 2,95 | 00:00:00 | | 2005-04-08 | 2,97 | 0 | 2,97 | 2,97 | 2,97 | 00:00:00 | | 2005-04-11 | 2,95 | 0 | 2,95 | 2,95 | 2,95 | 00:00:00 | | 2005-04-12 | 2,90 | 0 | 2,90 | 2,90 | 2,90 | 00:00:00 | | 2005-04-13 | 2,90 | 0 | 2,90 | 2,90 | 2,90 | 00:00:00 | | 2005-04-14 | 2,78 | 0 | 2,78 | 2,78 | 2,78 | 00:00:00 | | 2005-04-15 | 2,65 | 0 | 2,65 | 2,65 | 2,65 | 00:00:00 | | 2005-04-18 | 2,71 | 0 | 2,71 | 2,71 | 2,71 | 00:00:00 | | 2005-04-19 | 2,81 | 0 | 2,81 | 2,81 | 2,81 | 00:00:00 | | 2005-04-20 | 2,81 | 0 | 2,81 | 2,81 | 2,81 | 00:00:00 | | 2005-04-21 | 2,76 | 0 | 2,76 | 2,76 | 2,76 | 00:00:00 | | 2005-04-22 | 2,89 | 0 | 2,89 | 2,89 | 2,89 | 00:00:00 | | 2005-04-25 | 2,88 | 0 | 2,88 | 2,88 | 2,88 | 00:00:00 | | 2005-04-26 | 2,93 | 0 | 2,93 | 2,93 | 2,93 | 00:00:00 | | 2005-04-27 | 2,73 | 0 | 2,73 | 2,73 | 2,73 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
