Última Hora: "Saúde. Quatro horas não chegaram para completar nova prova de acesso à especialidade médica - PÚBLICO" Mon, 18 Nov 2019 23:08:00 GMT    "Estrada em Guimarães fechada desde março por perigo de derrocada de pedreira - O MINHO" Sun, 17 Nov 2019 11:09:10 GMT    "Polícia de Hong Kong invade campus da Universidade Politécnica - Jornal de Notícias" Mon, 18 Nov 2019 00:17:00 GMT   "Garcia de Orta. Nasceu para servir 150 mil pessoas, hoje atende meio milhão - Diário de Notícias - Lisboa" Mon, 18 Nov 2019 19:29:00 GMT    "?É uma grande irresponsabilidade e uma falta de respeito tremenda?. Bombeiros responsabilizam Centeno pelo atraso dos pagamentos de outubro - SAPO 24" Mon, 18 Nov 2019 21:53:00 GMT    "Já foram detidas mais de 200 pessoas por crimes relacionados com exploração de crianças desde o início do ano - SAPO 24" Mon, 18 Nov 2019 10:41:00 GMT    "Número de pré-avisos de greve até outubro é o mais alto dos últimos quatro anos - RTP" Mon, 18 Nov 2019 18:25:00 GMT    "Garcia de Orta. Nasceu para servir 150 mil pessoas, hoje atende meio milhão - Diário de Notícias - Lisboa" Mon, 18 Nov 2019 19:29:00 GMT    "Marcelo quer retirar sem-abrigo das ruas até 2023 - Jornal de Notícias" Mon, 18 Nov 2019 21:15:00 GMT    "Catarina Martins defende taxa mínima ?para todos? no IVA da energia - Dinheiro Vivo" Sun, 17 Nov 2019 13:18:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Silver Wheaton Co - [Ticker: SLW]Gráfico Silver Wheaton Co  Noticias Silver Wheaton Co  Descargar Históricos de Metastock Silver Wheaton Co y Otros  Análisis Técnico Silver Wheaton Co  
Última Transacción20,910Hora de Cotización2018-10-12 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior20,910PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para SLW desde 2000-01-01 hasta 2019-11-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-12-293,1503,153,153,1500:00:00
2004-12-303,1003,103,103,1000:00:00
2004-12-313,0903,093,093,0900:00:00
2005-01-042,9502,952,952,9500:00:00
2005-01-052,8702,872,872,8700:00:00
2005-01-062,8502,852,852,8500:00:00
2005-01-072,8502,852,852,8500:00:00
2005-01-102,8402,842,842,8400:00:00
2005-01-112,8002,802,802,8000:00:00
2005-01-122,8202,822,822,8200:00:00
2005-01-132,8002,802,802,8000:00:00
2005-01-142,5802,582,582,5800:00:00
2005-01-182,5502,552,552,5500:00:00
2005-01-192,6402,642,642,6400:00:00
2005-01-202,6102,612,612,6100:00:00
2005-01-212,6602,662,662,6600:00:00
2005-01-242,6402,642,642,6400:00:00
2005-01-252,5902,592,592,5900:00:00
2005-01-262,7302,732,732,7300:00:00
2005-01-272,6802,682,682,6800:00:00
2005-01-282,6902,692,692,6900:00:00
2005-01-312,6402,642,642,6400:00:00
2005-02-012,6002,602,602,6000:00:00
2005-02-022,6102,612,612,6100:00:00
2005-02-032,6402,642,642,6400:00:00
2005-02-042,6802,682,682,6800:00:00
2005-02-072,6502,652,652,6500:00:00
2005-02-082,6602,662,662,6600:00:00
2005-02-092,6702,672,672,6700:00:00
2005-02-102,9702,972,972,9700:00:00
2005-02-113,0503,053,053,0500:00:00
2005-02-143,1203,123,123,1200:00:00
2005-02-153,1103,113,113,1100:00:00
2005-02-162,9902,992,992,9900:00:00
2005-02-173,1103,113,113,1100:00:00
2005-02-183,1303,133,133,1300:00:00
2005-02-223,3003,303,303,3000:00:00
2005-02-233,2803,283,283,2800:00:00
2005-02-243,2003,203,203,2000:00:00
2005-02-253,1603,163,163,1600:00:00
2005-02-283,1703,173,173,1700:00:00
2005-03-013,1403,143,143,1400:00:00
2005-03-023,2503,253,253,2500:00:00
2005-03-033,2003,203,203,2000:00:00
2005-03-043,3203,323,323,3200:00:00
2005-03-073,3903,393,393,3900:00:00
2005-03-083,5803,583,583,5800:00:00
2005-03-093,6403,643,643,6400:00:00
2005-03-103,5403,543,543,5400:00:00
2005-03-113,5903,593,593,5900:00:00
2005-03-143,5503,553,553,5500:00:00
2005-03-153,5803,583,583,5800:00:00
2005-03-163,5603,563,563,5600:00:00
2005-03-173,6603,663,663,6600:00:00
2005-03-183,7603,763,763,7600:00:00
2005-03-213,6503,653,653,6500:00:00
2005-03-223,5103,513,513,5100:00:00
2005-03-233,2903,293,293,2900:00:00
2005-03-243,2803,283,283,2800:00:00
2005-03-283,2003,203,203,2000:00:00
2005-03-293,1003,103,103,1000:00:00
2005-03-303,0003,003,003,0000:00:00
2005-03-313,1803,183,183,1800:00:00
2005-04-013,2003,203,203,2000:00:00
2005-04-052,9302,932,932,9300:00:00
2005-04-062,9302,932,932,9300:00:00
2005-04-072,9502,952,952,9500:00:00
2005-04-082,9702,972,972,9700:00:00
2005-04-112,9502,952,952,9500:00:00
2005-04-122,9002,902,902,9000:00:00
2005-04-132,9002,902,902,9000:00:00
2005-04-142,7802,782,782,7800:00:00
2005-04-152,6502,652,652,6500:00:00
2005-04-182,7102,712,712,7100:00:00
2005-04-192,8102,812,812,8100:00:00
2005-04-202,8102,812,812,8100:00:00
2005-04-212,7602,762,762,7600:00:00
2005-04-222,8902,892,892,8900:00:00
2005-04-252,8802,882,882,8800:00:00
2005-04-262,9302,932,932,9300:00:00
2005-04-272,7302,732,732,7300:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters