Última Hora: "CDS-PP. Adolfo Mesquita Nunes afasta-se da liderança do CDS - PÚBLICO" Sun, 13 Oct 2019 13:51:00 GMT   "Tufão Hagibis já provocou pelo menos 33 mortos no Japão - SIC Notícias" Sun, 13 Oct 2019 11:01:00 GMT    "Mercedes-Benz GLC: Revisto e atualizado - Jornal de Negócios - Portugal" Sat, 12 Oct 2019 15:00:00 GMT    "Síria: Trump anuncia "sanções severas" e ordena saída imediata de tropas - Notícias ao Minuto" Sun, 13 Oct 2019 15:50:45 GMT    "IPMA coloca Alentejo em Alerta Amarelo devido a previsão de chuva forte - Rádio Campanário" Sun, 13 Oct 2019 11:06:38 GMT    "Tribunal Central confirma: autarca de Castelo Branco vai mesmo perder o mandato - Observador" Sun, 13 Oct 2019 20:16:00 GMT    "Utentes do Seixal "chocados" com encerramento de Urgência Pediátrica - Notícias ao Minuto" Sat, 12 Oct 2019 19:07:51 GMT    "Pires de Lima: Há condições para salário mínimo de 700 euros - Dinheiro Vivo" Sun, 13 Oct 2019 13:29:00 GMT    "Perto de 800 membros do Daesh libertados depois de bombardeamento na Síria - TVI24" Sun, 13 Oct 2019 16:11:00 GMT    "PSD. Quem está com quem? - Jornal i" Sun, 13 Oct 2019 10:09:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.01 (+1.00%) SONAE.COM SGPS - [Ticker: SNC.LS]Gráfico SONAE.COM SGPS  Noticias SONAE.COM SGPS  Descargar Históricos de Metastock SONAE.COM SGPS y Otros  Análisis Técnico SONAE.COM SGPS  
Última Transacción2,520Hora de Cotización2018-12-05 - 00:00:00
Variación--0.01 (+1.00%)Rango 52 Semanas[0,000 - 0,000]
Máximo2,520Mínimo2,450
Volumen14.603Volumen Medio (3m)0
Demanda / Oferta2,251 x 100.000 - 2,374 x 57.900Yield
Cierre Anterior2,530PER0,00%
Apertura2,480EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para SNC.LS desde 2000-01-01 hasta 2019-10-14
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-06-0211,089.957.60011,5010,5111,0000:00:00
2000-06-0511,454.123.30011,8311,2511,5000:00:00
2000-06-0611,121.842.80011,7311,0711,6000:00:00
2000-06-0711,321.947.60011,4511,2611,3800:00:00
2000-06-0811,231.165.20011,5811,2311,5500:00:00
2000-06-0911,48544.60011,4811,2911,2900:00:00
2000-06-1211,31808.00011,7411,3011,5500:00:00
2000-06-1311,45242.00011,4811,3111,3600:00:00
2000-06-1411,35440.60011,5111,3511,4800:00:00
2000-06-1511,31392.00011,4411,3111,4400:00:00
2000-06-1611,30321.40011,3911,3011,3200:00:00
2000-06-1911,08011,3311,0811,3300:00:00
2000-06-2010,92350.60011,2010,8511,2000:00:00
2000-06-2110,86228.90010,9110,8210,9000:00:00
2000-06-2210,86010,9110,8210,9000:00:00
2000-06-2310,60235.60010,8810,5510,8800:00:00
2000-06-2610,26312.70010,6510,2610,6500:00:00
2000-06-2710,30645.40010,3610,0110,2500:00:00
2000-06-2810,49651.80010,5710,2710,3000:00:00
2000-06-2910,05424.80010,5310,0510,5000:00:00
2000-06-3010,23362.00010,4010,1610,4000:00:00
2000-07-0310,25172.60010,3010,1510,3000:00:00
2000-07-0410,50252.80010,5710,2310,2900:00:00
2000-07-0510,61313.10010,7810,4410,5100:00:00
2000-07-0610,4038.60010,5510,3810,5400:00:00
2000-07-0710,36010,4710,3210,3700:00:00
2000-07-1010,2381.90010,4010,1210,4000:00:00
2000-07-1110,00507.40010,209,9010,2000:00:00
2000-07-1210,11513.60010,1810,0210,1000:00:00
2000-07-1310,16298.50010,2810,1010,2300:00:00
2000-07-1410,28207.10010,3310,2010,2400:00:00
2000-07-1710,29239.90010,4410,2010,3500:00:00
2000-07-1810,49441.60010,6510,3010,3000:00:00
2000-07-1910,70253.80010,7510,5010,5500:00:00
2000-07-2011,03467.50011,1910,9011,0600:00:00
2000-07-2111,20628.10011,3511,1011,1300:00:00
2000-07-2410,96011,3510,9611,2900:00:00
2000-07-2510,85283.80011,0310,7510,9500:00:00
2000-07-2610,6287.90010,9010,6010,9000:00:00
2000-07-2710,65010,8310,6110,7000:00:00
2000-07-2810,49198.90010,8510,4910,7400:00:00
2000-07-3110,50109.70010,5110,3410,5100:00:00
2000-08-0110,46212.70010,8010,4110,5500:00:00
2000-08-0210,5092.70010,6010,4610,5000:00:00
2000-08-0310,33159.20010,5010,2910,4800:00:00
2000-08-0410,50118.60010,5510,4210,4200:00:00
2000-08-0710,51125.90010,5610,4810,5500:00:00
2000-08-0810,56142.30010,6010,4610,5400:00:00
2000-08-0910,5669.00010,7510,5510,5500:00:00
2000-08-1010,6276.00010,6510,6010,6100:00:00
2000-08-1110,6589.40010,7010,6110,6200:00:00
2000-08-1410,6648.50010,7110,6010,6600:00:00
2000-08-1510,66010,6610,6610,6600:00:00
2000-08-1610,6791.80010,7310,6510,6500:00:00
2000-08-1710,61373.10010,7210,6010,7000:00:00
2000-08-1810,6426.00010,6610,6010,6200:00:00
2000-08-2110,624.40010,7010,6010,6500:00:00
2000-08-2210,51125.00010,6610,5110,6100:00:00
2000-08-2310,28347.20010,5410,2310,5000:00:00
2000-08-2410,2974.80010,4010,2410,4000:00:00
2000-08-2510,30513.80010,4010,3010,3300:00:00
2000-08-2810,35301.50010,4010,2810,3100:00:00
2000-08-2910,5293.60010,5710,2610,2600:00:00
2000-08-3010,52132.60010,7510,5010,5200:00:00
2000-08-3110,75184.20010,8110,5210,5300:00:00
2000-09-0111,20787.70011,2310,8510,8600:00:00
2000-09-0411,02277.00011,3510,9311,2500:00:00
2000-09-0510,86137.70011,0010,8510,9000:00:00
2000-09-0610,65115.10010,8510,6510,8200:00:00
2000-09-0710,7831.40010,8010,5810,6500:00:00
2000-09-0810,6563.80010,8810,6010,8200:00:00
2000-09-1110,8089.30010,9810,5810,6000:00:00
2000-09-1210,74118.40010,8510,7210,8000:00:00
2000-09-1310,5869.40010,7410,5510,7400:00:00
2000-09-1410,7169.00010,7510,6410,6600:00:00
2000-09-1510,6475.40010,7810,6310,6500:00:00
2000-09-1810,42118.20010,5510,4210,5500:00:00
2000-09-1910,4082.50010,4610,3510,3500:00:00
2000-09-2010,3664.30010,4810,3610,4800:00:00
2000-09-2110,48106.30010,5010,2610,4000:00:00
2000-09-2210,46100.10010,5010,2810,3000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters