Última Hora: "Mário Centeno pode suceder a Christine Lagarde no FMI - TVI24" Wed, 17 Jul 2019 18:27:00 GMT    "Assembleia da República vota hoje novo modelo de mobilidade - DNoticias" Fri, 19 Jul 2019 07:11:00 GMT    "Circulação restabelecida na Linha Azul do Metro de Lisboa - SIC Notícias" Thu, 18 Jul 2019 09:50:00 GMT   "Incêndios de 2017. Visados reagem mal à auditoria do Tribunal de Contas - Expresso" Thu, 18 Jul 2019 22:59:00 GMT    "Investigadora Isabel Estrada entra no Parlamento Europeu após morte de André Bradford - Açoriano Oriental" Thu, 18 Jul 2019 14:54:00 GMT    "Dominado incêndio em zona de mato na Amadora - Correio da Manhã" Thu, 18 Jul 2019 19:00:00 GMT    "Chefe das Forças Armadas diz que a situação ?é insustentável? - PÚBLICO" Thu, 18 Jul 2019 06:01:00 GMT    "Entrevista a Steven Pinker. Steven Pinker: ?O populismo é também uma reacção ao politicamente correcto e aos excessos da esquerda? - PÚBLICO" Fri, 19 Jul 2019 05:37:00 GMT    "Infarmed. Bébé Matilde vai receber injeção de Zolgensma - RTP" Thu, 18 Jul 2019 15:52:00 GMT    "Meteorologia. Temperaturas chegam aos 40ºC no interior e há risco máximo de incêndio em 12 concelhos - PÚBLICO" Fri, 19 Jul 2019 07:12:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
SanDisk Corporati - [Ticker: SNDK]Gráfico SanDisk Corporati  Noticias SanDisk Corporati  Descargar Históricos de Metastock SanDisk Corporati y Otros  Análisis Técnico SanDisk Corporati  
Última Transacción0,000Hora de Cotización - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura76,180EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para SNDK desde 2000-01-01 hasta 2019-07-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0395,372.647.600100,0088,2598,0000:00:00
2000-01-0489,622.655.60094,3189,3792,5000:00:00
2000-01-0585,567.583.20088,8174,9488,0000:00:00
2000-01-0678,622.340.00085,8778,5084,0000:00:00
2000-01-0782,064.406.40084,0079,0081,0000:00:00
2000-01-1086,252.880.80089,7582,7584,0000:00:00
2000-01-1184,872.133.20087,8782,3187,0000:00:00
2000-01-1282,121.448.80087,0080,7585,5000:00:00
2000-01-1385,621.132.40087,2584,0085,5000:00:00
2000-01-1488,371.247.60089,0086,7588,0000:00:00
2000-01-1895,502.848.00098,0688,8789,1200:00:00
2000-01-1997,502.552.00098,8793,1998,2500:00:00
2000-01-20106,003.030.800107,0095,4499,7500:00:00
2000-01-21105,502.203.200110,75102,50110,0000:00:00
2000-01-24100,942.779.200108,50100,00106,8600:00:00
2000-01-25102,562.145.600102,8693,87100,8700:00:00
2000-01-2696,751.841.200104,0096,41102,0000:00:00
2000-01-27140,3816.532.000144,75110,00112,2500:00:00
2000-01-28117,945.648.000138,75115,00132,5000:00:00
2000-01-31133,886.554.400136,50113,25121,7500:00:00
2000-02-01135,094.113.200137,75123,00133,8100:00:00
2000-02-02134,922.354.400136,88127,75134,6900:00:00
2000-02-03135,066.083.600138,06127,00137,1300:00:00
2000-02-04142,006.735.200149,50136,63136,7500:00:00
2000-02-07145,132.747.600149,00143,25145,2500:00:00
2000-02-08143,083.618.800156,00140,00148,3800:00:00
2000-02-09142,145.734.400151,00142,00147,0000:00:00
2000-02-10148,132.883.600149,38145,25146,0000:00:00
2000-02-11149,062.255.200153,13145,63149,5000:00:00
2000-02-14152,443.660.000155,25149,00152,0000:00:00
2000-02-15151,001.484.400154,31143,63152,8800:00:00
2000-02-16149,501.960.000155,00145,25152,0000:00:00
2000-02-17154,254.407.600159,50150,50150,5000:00:00
2000-02-18145,632.612.400155,50142,00155,0000:00:00
2000-02-22145,753.666.400149,50141,88149,0000:00:00
2000-02-2373,503.627.20077,0073,0073,3700:00:00
2000-02-2479,624.066.00082,0076,5076,8700:00:00
2000-02-2589,254.636.80089,7581,5082,5000:00:00
2000-02-2885,692.954.40092,5084,6291,7500:00:00
2000-02-2989,003.459.00090,7585,9486,3700:00:00
2000-03-0198,373.822.200101,2589,6289,6200:00:00
2000-03-02104,872.837.800111,62100,75101,1200:00:00
2000-03-03107,692.771.200112,62100,25112,0000:00:00
2000-03-06125,252.546.200129,22108,75110,0000:00:00
2000-03-07136,563.905.000148,00127,87127,9400:00:00
2000-03-08162,003.521.200162,63137,25142,7500:00:00
2000-03-09151,885.395.400169,63146,00168,0000:00:00
2000-03-10125,815.569.600146,75121,31146,0000:00:00
2000-03-13125,005.309.600136,50107,56119,1200:00:00
2000-03-14139,506.508.200147,00133,00143,8800:00:00
2000-03-15116,064.742.800142,00116,00141,7300:00:00
2000-03-16114,697.187.600140,06112,50122,1200:00:00
2000-03-17117,004.103.200123,19112,50116,0000:00:00
2000-03-20117,003.645.400128,00114,12121,7700:00:00
2000-03-21130,006.141.200130,13105,37116,8700:00:00
2000-03-22129,312.609.000135,50126,12133,7500:00:00
2000-03-23127,871.946.000133,63125,06128,9400:00:00
2000-03-24132,562.429.400137,88127,87127,8700:00:00
2000-03-27145,062.747.800146,00133,38135,0000:00:00
2000-03-28131,633.043.200144,00131,00143,8800:00:00
2000-03-29117,944.526.800134,56111,87133,5000:00:00
2000-03-30108,063.040.400122,00107,75111,0000:00:00
2000-03-31122,503.548.800123,44113,00119,0000:00:00
2000-04-03105,003.486.000126,5098,75126,5000:00:00
2000-04-0499,007.826.800109,6970,00107,4800:00:00
2000-04-05101,004.318.800109,5082,0087,5000:00:00
2000-04-06107,003.804.400111,00103,00109,8700:00:00
2000-04-07116,002.526.200118,00109,50113,0000:00:00
2000-04-10103,312.686.600120,00101,00120,0000:00:00
2000-04-1198,313.497.200108,6992,87102,0000:00:00
2000-04-1287,694.047.800103,0087,00100,5000:00:00
2000-04-1399,003.457.200101,9488,2589,8700:00:00
2000-04-1484,003.487.80097,7582,6291,0000:00:00
2000-04-1790,814.947.20091,1270,3176,7500:00:00
2000-04-18100,004.409.000101,5087,0092,6900:00:00
2000-04-19105,504.549.600111,6297,06101,1200:00:00
2000-04-2097,624.668.200109,7593,62108,5000:00:00
2000-04-2489,122.769.40091,7583,1290,0000:00:00
2000-04-2593,623.245.60095,0090,0093,0000:00:00
2000-04-2690,001.987.40095,0087,5093,2500:00:00
2000-04-2787,752.763.40090,0083,5084,5000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters