|
 SanDisk Corporati - [Ticker: SNDK] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 76,180 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para SNDK desde 2000-01-01 hasta 2024-04-18 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-11-14 | 20,19 | 3.610.600 | 20,43 | 19,62 | 19,92 | 00:00:00 | | 2002-11-15 | 21,25 | 4.398.200 | 21,50 | 19,61 | 19,99 | 00:00:00 | | 2002-11-18 | 21,71 | 6.614.600 | 22,76 | 21,30 | 21,71 | 00:00:00 | | 2002-11-19 | 21,82 | 6.466.800 | 22,50 | 21,54 | 21,80 | 00:00:00 | | 2002-11-20 | 24,83 | 11.375.600 | 24,88 | 21,89 | 21,89 | 00:00:00 | | 2002-11-21 | 26,76 | 13.738.800 | 27,66 | 25,34 | 25,34 | 00:00:00 | | 2002-11-22 | 26,60 | 10.132.000 | 27,37 | 25,93 | 26,00 | 00:00:00 | | 2002-11-25 | 26,15 | 11.080.800 | 26,71 | 24,95 | 25,40 | 00:00:00 | | 2002-11-26 | 25,80 | 4.188.200 | 26,31 | 25,56 | 25,97 | 00:00:00 | | 2002-11-27 | 27,99 | 7.198.000 | 28,46 | 26,27 | 26,29 | 00:00:00 | | 2002-11-29 | 27,75 | 4.580.800 | 29,16 | 27,54 | 28,32 | 00:00:00 | | 2002-12-02 | 27,38 | 7.724.600 | 29,20 | 27,30 | 28,44 | 00:00:00 | | 2002-12-03 | 26,25 | 6.101.800 | 27,38 | 26,00 | 27,26 | 00:00:00 | | 2002-12-04 | 24,47 | 8.977.600 | 25,70 | 23,94 | 25,65 | 00:00:00 | | 2002-12-05 | 24,96 | 4.557.800 | 25,50 | 24,25 | 25,41 | 00:00:00 | | 2002-12-06 | 24,67 | 4.344.800 | 25,13 | 24,06 | 24,09 | 00:00:00 | | 2002-12-09 | 22,29 | 7.611.200 | 24,69 | 22,26 | 24,15 | 00:00:00 | | 2002-12-10 | 22,16 | 10.642.600 | 22,70 | 21,80 | 21,88 | 00:00:00 | | 2002-12-11 | 22,68 | 6.714.600 | 22,85 | 21,61 | 22,10 | 00:00:00 | | 2002-12-12 | 23,36 | 6.204.600 | 23,65 | 22,85 | 23,17 | 00:00:00 | | 2002-12-13 | 21,51 | 5.250.600 | 23,00 | 21,47 | 22,94 | 00:00:00 | | 2002-12-16 | 22,18 | 7.081.600 | 22,43 | 20,88 | 21,56 | 00:00:00 | | 2002-12-17 | 23,15 | 8.617.000 | 24,05 | 21,74 | 22,32 | 00:00:00 | | 2002-12-18 | 21,85 | 7.096.600 | 22,94 | 21,65 | 22,66 | 00:00:00 | | 2002-12-19 | 22,73 | 6.107.400 | 23,40 | 21,63 | 21,63 | 00:00:00 | | 2002-12-20 | 22,56 | 4.784.400 | 23,24 | 22,50 | 22,55 | 00:00:00 | | 2002-12-23 | 22,37 | 3.542.000 | 23,01 | 21,90 | 22,64 | 00:00:00 | | 2002-12-24 | 22,15 | 1.041.200 | 22,81 | 22,12 | 22,59 | 00:00:00 | | 2002-12-26 | 21,58 | 3.125.600 | 22,99 | 21,37 | 22,60 | 00:00:00 | | 2002-12-27 | 21,10 | 2.037.000 | 21,90 | 21,02 | 21,40 | 00:00:00 | | 2002-12-30 | 20,48 | 3.187.600 | 21,68 | 20,43 | 21,10 | 00:00:00 | | 2002-12-31 | 20,30 | 6.580.200 | 20,70 | 20,00 | 20,33 | 00:00:00 | | 2003-01-02 | 21,56 | 4.038.000 | 21,58 | 20,31 | 20,55 | 00:00:00 | | 2003-01-03 | 21,62 | 3.048.200 | 21,93 | 21,11 | 21,73 | 00:00:00 | | 2003-01-06 | 23,22 | 4.189.400 | 23,42 | 21,80 | 21,85 | 00:00:00 | | 2003-01-07 | 23,60 | 7.572.600 | 24,39 | 23,25 | 23,35 | 00:00:00 | | 2003-01-08 | 21,92 | 8.456.800 | 23,64 | 21,30 | 23,26 | 00:00:00 | | 2003-01-09 | 19,91 | 18.531.800 | 22,92 | 19,23 | 22,35 | 00:00:00 | | 2003-01-10 | 20,24 | 9.084.800 | 20,90 | 19,60 | 19,83 | 00:00:00 | | 2003-01-13 | 19,95 | 6.762.600 | 21,24 | 19,50 | 20,75 | 00:00:00 | | 2003-01-14 | 20,39 | 5.243.000 | 20,86 | 19,85 | 19,96 | 00:00:00 | | 2003-01-15 | 19,62 | 5.013.800 | 20,90 | 19,52 | 20,68 | 00:00:00 | | 2003-01-16 | 18,19 | 10.846.200 | 19,86 | 17,76 | 19,85 | 00:00:00 | | 2003-01-17 | 17,54 | 6.209.000 | 17,98 | 16,93 | 17,79 | 00:00:00 | | 2003-01-21 | 17,73 | 4.954.400 | 18,44 | 17,35 | 17,71 | 00:00:00 | | 2003-01-22 | 18,50 | 10.233.200 | 18,90 | 17,50 | 17,55 | 00:00:00 | | 2003-01-23 | 17,59 | 23.919.600 | 20,42 | 17,06 | 20,27 | 00:00:00 | | 2003-01-24 | 16,45 | 12.345.200 | 17,75 | 16,41 | 17,61 | 00:00:00 | | 2003-01-27 | 15,49 | 10.916.800 | 16,50 | 15,11 | 16,39 | 00:00:00 | | 2003-01-28 | 15,42 | 6.775.200 | 15,92 | 15,27 | 15,91 | 00:00:00 | | 2003-01-29 | 16,62 | 6.704.000 | 16,65 | 15,10 | 15,21 | 00:00:00 | | 2003-01-30 | 15,45 | 5.677.000 | 16,94 | 15,35 | 16,70 | 00:00:00 | | 2003-01-31 | 15,25 | 5.502.200 | 15,44 | 14,78 | 15,21 | 00:00:00 | | 2003-02-03 | 15,94 | 6.449.800 | 16,16 | 15,13 | 15,53 | 00:00:00 | | 2003-02-04 | 16,20 | 5.781.000 | 16,29 | 15,52 | 15,79 | 00:00:00 | | 2003-02-05 | 16,26 | 7.051.800 | 16,98 | 16,12 | 16,31 | 00:00:00 | | 2003-02-06 | 15,72 | 2.968.800 | 16,40 | 15,51 | 16,21 | 00:00:00 | | 2003-02-07 | 15,15 | 3.450.400 | 16,09 | 14,97 | 15,95 | 00:00:00 | | 2003-02-10 | 15,45 | 4.101.600 | 15,80 | 14,94 | 15,40 | 00:00:00 | | 2003-02-11 | 15,83 | 3.740.800 | 16,00 | 15,57 | 15,66 | 00:00:00 | | 2003-02-12 | 15,43 | 3.853.000 | 16,21 | 15,37 | 15,73 | 00:00:00 | | 2003-02-13 | 15,42 | 2.136.000 | 15,67 | 15,10 | 15,53 | 00:00:00 | | 2003-02-14 | 16,09 | 3.314.000 | 16,18 | 15,45 | 15,50 | 00:00:00 | | 2003-02-18 | 17,44 | 5.748.200 | 17,50 | 16,15 | 16,50 | 00:00:00 | | 2003-02-19 | 17,16 | 4.380.400 | 17,51 | 16,70 | 17,50 | 00:00:00 | | 2003-02-20 | 17,00 | 5.058.600 | 17,88 | 16,90 | 17,29 | 00:00:00 | | 2003-02-21 | 16,47 | 4.508.600 | 16,90 | 16,00 | 16,84 | 00:00:00 | | 2003-02-24 | 16,09 | 3.596.600 | 16,58 | 16,03 | 16,42 | 00:00:00 | | 2003-02-25 | 16,12 | 4.439.000 | 16,15 | 15,65 | 15,97 | 00:00:00 | | 2003-02-26 | 15,36 | 4.542.800 | 16,31 | 15,29 | 16,05 | 00:00:00 | | 2003-02-27 | 16,02 | 5.530.800 | 16,20 | 15,45 | 15,77 | 00:00:00 | | 2003-02-28 | 16,68 | 3.712.000 | 16,75 | 16,12 | 16,15 | 00:00:00 | | 2003-03-03 | 16,65 | 5.329.600 | 17,19 | 16,45 | 16,98 | 00:00:00 | | 2003-03-04 | 16,57 | 3.281.200 | 16,83 | 16,38 | 16,70 | 00:00:00 | | 2003-03-05 | 16,72 | 2.488.400 | 16,91 | 16,35 | 16,35 | 00:00:00 | | 2003-03-06 | 17,08 | 3.603.200 | 17,31 | 16,50 | 16,80 | 00:00:00 | | 2003-03-07 | 16,95 | 4.806.800 | 17,22 | 16,40 | 16,55 | 00:00:00 | | 2003-03-10 | 16,40 | 2.048.800 | 17,15 | 16,39 | 16,78 | 00:00:00 | | 2003-03-11 | 16,21 | 1.445.800 | 16,78 | 16,21 | 16,63 | 00:00:00 | | 2003-03-12 | 16,65 | 5.207.800 | 16,76 | 16,15 | 16,16 | 00:00:00 | | 2003-03-13 | 18,51 | 5.762.800 | 18,55 | 17,06 | 17,12 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
