|
 SanDisk Corporati - [Ticker: SNDK] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 76,180 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para SNDK desde 2000-01-01 hasta 2024-04-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-04-27 | 87,75 | 2.763.400 | 90,00 | 83,50 | 84,50 | 00:00:00 | | 2000-04-28 | 91,62 | 2.287.400 | 93,75 | 89,87 | 90,44 | 00:00:00 | | 2000-05-01 | 95,81 | 2.302.800 | 98,31 | 93,12 | 96,50 | 00:00:00 | | 2000-05-02 | 91,06 | 2.292.800 | 98,50 | 91,00 | 96,50 | 00:00:00 | | 2000-05-03 | 90,69 | 2.514.600 | 91,75 | 85,75 | 90,00 | 00:00:00 | | 2000-05-04 | 90,50 | 1.425.600 | 93,00 | 87,58 | 92,94 | 00:00:00 | | 2000-05-05 | 89,37 | 3.631.200 | 91,25 | 87,50 | 89,87 | 00:00:00 | | 2000-05-08 | 82,94 | 1.708.200 | 88,75 | 82,25 | 88,62 | 00:00:00 | | 2000-05-09 | 73,25 | 5.450.600 | 85,50 | 72,37 | 85,37 | 00:00:00 | | 2000-05-10 | 65,50 | 5.617.800 | 72,94 | 64,50 | 72,87 | 00:00:00 | | 2000-05-11 | 70,06 | 4.042.800 | 71,00 | 65,75 | 68,50 | 00:00:00 | | 2000-05-12 | 67,44 | 3.464.400 | 73,62 | 67,25 | 73,50 | 00:00:00 | | 2000-05-15 | 67,81 | 2.582.600 | 68,50 | 62,00 | 67,50 | 00:00:00 | | 2000-05-16 | 69,00 | 3.816.000 | 71,00 | 66,00 | 70,00 | 00:00:00 | | 2000-05-17 | 65,50 | 2.803.400 | 69,00 | 65,06 | 67,37 | 00:00:00 | | 2000-05-18 | 65,75 | 1.776.200 | 66,87 | 64,87 | 65,94 | 00:00:00 | | 2000-05-19 | 57,63 | 4.642.800 | 64,25 | 56,31 | 64,12 | 00:00:00 | | 2000-05-22 | 51,63 | 7.909.000 | 56,63 | 48,88 | 56,63 | 00:00:00 | | 2000-05-23 | 48,75 | 9.441.000 | 55,63 | 48,50 | 51,56 | 00:00:00 | | 2000-05-24 | 52,94 | 9.027.800 | 53,00 | 41,25 | 48,50 | 00:00:00 | | 2000-05-25 | 45,63 | 6.980.600 | 55,25 | 44,50 | 55,19 | 00:00:00 | | 2000-05-26 | 49,25 | 5.559.600 | 49,44 | 45,81 | 45,88 | 00:00:00 | | 2000-05-30 | 55,13 | 6.058.400 | 55,50 | 51,63 | 52,50 | 00:00:00 | | 2000-05-31 | 58,13 | 4.807.800 | 60,00 | 53,69 | 53,81 | 00:00:00 | | 2000-06-01 | 66,75 | 6.469.000 | 68,50 | 59,75 | 62,00 | 00:00:00 | | 2000-06-02 | 72,94 | 9.961.000 | 79,75 | 71,00 | 75,50 | 00:00:00 | | 2000-06-05 | 68,37 | 6.858.200 | 73,50 | 65,25 | 71,56 | 00:00:00 | | 2000-06-06 | 66,44 | 4.002.600 | 71,75 | 66,00 | 68,50 | 00:00:00 | | 2000-06-07 | 64,06 | 4.657.200 | 67,00 | 61,25 | 65,37 | 00:00:00 | | 2000-06-08 | 67,75 | 5.788.200 | 70,19 | 66,12 | 66,94 | 00:00:00 | | 2000-06-09 | 73,50 | 4.539.400 | 73,62 | 69,25 | 72,20 | 00:00:00 | | 2000-06-12 | 68,94 | 6.999.400 | 76,00 | 67,00 | 75,75 | 00:00:00 | | 2000-06-13 | 70,19 | 3.803.800 | 70,56 | 64,62 | 68,50 | 00:00:00 | | 2000-06-14 | 67,70 | 3.306.800 | 72,50 | 67,50 | 71,50 | 00:00:00 | | 2000-06-15 | 65,37 | 3.301.800 | 67,87 | 63,00 | 67,87 | 00:00:00 | | 2000-06-16 | 63,81 | 2.284.000 | 65,50 | 62,50 | 65,37 | 00:00:00 | | 2000-06-19 | 68,00 | 4.300.000 | 68,50 | 62,19 | 63,56 | 00:00:00 | | 2000-06-20 | 74,50 | 7.528.800 | 75,50 | 70,37 | 71,94 | 00:00:00 | | 2000-06-21 | 72,87 | 5.042.200 | 77,37 | 71,75 | 72,37 | 00:00:00 | | 2000-06-22 | 69,69 | 4.906.200 | 74,56 | 67,12 | 74,37 | 00:00:00 | | 2000-06-23 | 65,62 | 4.028.200 | 70,75 | 65,00 | 70,37 | 00:00:00 | | 2000-06-26 | 66,19 | 3.836.800 | 68,00 | 63,13 | 66,62 | 00:00:00 | | 2000-06-27 | 61,50 | 5.444.400 | 68,62 | 61,00 | 67,50 | 00:00:00 | | 2000-06-28 | 57,00 | 10.313.400 | 62,75 | 55,38 | 62,25 | 00:00:00 | | 2000-06-29 | 57,00 | 6.916.200 | 59,00 | 55,44 | 58,06 | 00:00:00 | | 2000-06-30 | 61,19 | 9.641.000 | 62,19 | 55,56 | 58,69 | 00:00:00 | | 2000-07-03 | 58,50 | 2.454.000 | 61,50 | 58,19 | 60,06 | 00:00:00 | | 2000-07-05 | 53,38 | 5.659.400 | 57,13 | 51,75 | 57,13 | 00:00:00 | | 2000-07-06 | 57,00 | 4.424.000 | 57,63 | 51,13 | 53,44 | 00:00:00 | | 2000-07-07 | 61,31 | 5.264.000 | 62,75 | 57,50 | 58,13 | 00:00:00 | | 2000-07-10 | 62,13 | 3.848.200 | 63,94 | 61,13 | 61,50 | 00:00:00 | | 2000-07-11 | 60,00 | 3.153.400 | 64,00 | 59,00 | 62,00 | 00:00:00 | | 2000-07-12 | 64,44 | 3.266.800 | 65,31 | 61,00 | 61,25 | 00:00:00 | | 2000-07-13 | 68,50 | 4.406.800 | 70,56 | 66,37 | 66,75 | 00:00:00 | | 2000-07-14 | 71,75 | 4.943.800 | 74,06 | 69,81 | 69,87 | 00:00:00 | | 2000-07-17 | 73,81 | 4.479.400 | 76,00 | 71,37 | 74,25 | 00:00:00 | | 2000-07-18 | 66,62 | 6.106.600 | 75,56 | 66,37 | 75,12 | 00:00:00 | | 2000-07-19 | 60,00 | 8.610.600 | 67,87 | 59,81 | 67,81 | 00:00:00 | | 2000-07-20 | 71,25 | 16.903.400 | 73,25 | 66,12 | 70,00 | 00:00:00 | | 2000-07-21 | 68,81 | 5.746.800 | 71,37 | 66,87 | 70,75 | 00:00:00 | | 2000-07-24 | 69,94 | 5.281.000 | 72,25 | 68,81 | 69,87 | 00:00:00 | | 2000-07-25 | 70,94 | 7.381.600 | 73,12 | 70,25 | 72,87 | 00:00:00 | | 2000-07-26 | 68,75 | 5.142.600 | 70,75 | 67,00 | 70,25 | 00:00:00 | | 2000-07-27 | 68,69 | 10.622.200 | 69,00 | 64,87 | 67,50 | 00:00:00 | | 2000-07-28 | 61,56 | 5.636.600 | 68,00 | 61,06 | 67,06 | 00:00:00 | | 2000-07-31 | 63,75 | 4.066.000 | 64,69 | 59,63 | 63,31 | 00:00:00 | | 2000-08-01 | 61,06 | 2.410.400 | 64,00 | 60,50 | 63,19 | 00:00:00 | | 2000-08-02 | 61,50 | 5.403.400 | 65,00 | 58,44 | 60,63 | 00:00:00 | | 2000-08-03 | 58,13 | 6.281.000 | 58,75 | 54,00 | 55,56 | 00:00:00 | | 2000-08-04 | 58,56 | 4.240.000 | 61,44 | 57,88 | 59,69 | 00:00:00 | | 2000-08-07 | 61,38 | 2.169.600 | 61,88 | 58,25 | 60,00 | 00:00:00 | | 2000-08-08 | 57,38 | 3.206.200 | 62,38 | 56,75 | 61,25 | 00:00:00 | | 2000-08-09 | 57,56 | 4.241.000 | 60,25 | 57,13 | 59,25 | 00:00:00 | | 2000-08-10 | 58,19 | 2.565.600 | 59,13 | 56,00 | 58,44 | 00:00:00 | | 2000-08-11 | 57,44 | 1.540.000 | 59,38 | 56,06 | 58,38 | 00:00:00 | | 2000-08-14 | 61,88 | 2.809.400 | 62,06 | 57,63 | 58,13 | 00:00:00 | | 2000-08-15 | 63,13 | 3.247.800 | 64,87 | 61,50 | 62,00 | 00:00:00 | | 2000-08-16 | 63,88 | 3.823.400 | 66,25 | 63,50 | 64,69 | 00:00:00 | | 2000-08-17 | 66,00 | 3.802.800 | 66,50 | 63,88 | 64,25 | 00:00:00 | | 2000-08-18 | 69,50 | 7.604.000 | 71,50 | 66,87 | 67,87 | 00:00:00 | | 2000-08-21 | 72,69 | 6.522.200 | 74,25 | 71,50 | 72,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
