|
 SanDisk Corporati - [Ticker: SNDK] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 76,180 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para SNDK desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-01-20 | 68,39 | 13.554.300 | 72,48 | 68,04 | 72,39 | 00:00:00 | | 2006-01-23 | 72,59 | 16.926.200 | 73,24 | 68,75 | 68,92 | 00:00:00 | | 2006-01-24 | 74,47 | 15.208.300 | 75,90 | 73,78 | 74,20 | 00:00:00 | | 2006-01-25 | 70,35 | 22.654.600 | 76,31 | 69,49 | 76,19 | 00:00:00 | | 2006-01-26 | 70,68 | 38.099.500 | 72,36 | 66,17 | 70,80 | 00:00:00 | | 2006-01-27 | 63,38 | 35.310.800 | 66,48 | 62,73 | 64,77 | 00:00:00 | | 2006-01-30 | 66,29 | 17.843.600 | 67,00 | 63,17 | 63,55 | 00:00:00 | | 2006-01-31 | 67,36 | 13.619.900 | 67,66 | 65,31 | 66,18 | 00:00:00 | | 2006-02-01 | 66,75 | 9.291.000 | 67,99 | 66,22 | 67,21 | 00:00:00 | | 2006-02-02 | 65,02 | 7.857.900 | 66,87 | 64,67 | 66,74 | 00:00:00 | | 2006-02-03 | 64,05 | 7.220.100 | 65,66 | 63,87 | 64,97 | 00:00:00 | | 2006-02-06 | 62,40 | 11.540.500 | 64,68 | 61,45 | 64,44 | 00:00:00 | | 2006-02-07 | 62,32 | 7.820.300 | 63,32 | 61,06 | 62,45 | 00:00:00 | | 2006-02-08 | 64,56 | 7.440.000 | 64,95 | 62,43 | 62,95 | 00:00:00 | | 2006-02-09 | 61,08 | 13.498.900 | 65,35 | 60,93 | 64,93 | 00:00:00 | | 2006-02-10 | 61,24 | 13.438.600 | 61,73 | 58,86 | 60,84 | 00:00:00 | | 2006-02-13 | 59,33 | 7.185.400 | 60,73 | 58,88 | 60,52 | 00:00:00 | | 2006-02-14 | 59,24 | 7.997.000 | 59,90 | 58,13 | 58,83 | 00:00:00 | | 2006-02-15 | 59,39 | 12.736.200 | 60,30 | 57,46 | 58,32 | 00:00:00 | | 2006-02-16 | 59,04 | 7.167.200 | 60,54 | 58,50 | 59,80 | 00:00:00 | | 2006-02-17 | 57,39 | 7.440.700 | 59,05 | 57,31 | 58,68 | 00:00:00 | | 2006-02-21 | 56,00 | 9.864.400 | 58,02 | 55,52 | 57,76 | 00:00:00 | | 2006-02-22 | 59,00 | 12.705.900 | 59,34 | 55,16 | 55,83 | 00:00:00 | | 2006-02-23 | 57,48 | 9.129.900 | 59,25 | 57,34 | 58,65 | 00:00:00 | | 2006-02-24 | 56,34 | 6.788.000 | 57,40 | 56,05 | 57,23 | 00:00:00 | | 2006-02-27 | 61,08 | 20.744.800 | 61,98 | 58,73 | 59,00 | 00:00:00 | | 2006-02-28 | 60,34 | 13.631.100 | 63,19 | 60,11 | 61,10 | 00:00:00 | | 2006-03-01 | 61,77 | 8.283.200 | 62,33 | 60,56 | 61,53 | 00:00:00 | | 2006-03-02 | 61,20 | 8.058.100 | 62,50 | 60,55 | 61,23 | 00:00:00 | | 2006-03-03 | 59,28 | 9.710.000 | 61,93 | 59,12 | 60,08 | 00:00:00 | | 2006-03-06 | 58,73 | 9.200.800 | 59,83 | 58,00 | 59,61 | 00:00:00 | | 2006-03-07 | 56,50 | 9.379.500 | 58,25 | 56,12 | 58,07 | 00:00:00 | | 2006-03-08 | 53,95 | 19.591.600 | 54,90 | 52,63 | 54,33 | 00:00:00 | | 2006-03-09 | 53,53 | 9.071.600 | 55,75 | 53,51 | 54,71 | 00:00:00 | | 2006-03-10 | 53,06 | 8.707.400 | 54,23 | 52,15 | 54,08 | 00:00:00 | | 2006-03-13 | 53,42 | 11.449.300 | 55,25 | 52,86 | 52,90 | 00:00:00 | | 2006-03-14 | 53,42 | 8.666.800 | 53,88 | 52,55 | 53,02 | 00:00:00 | | 2006-03-15 | 56,53 | 14.207.800 | 56,90 | 55,10 | 55,65 | 00:00:00 | | 2006-03-16 | 54,90 | 9.034.500 | 57,08 | 54,79 | 57,04 | 00:00:00 | | 2006-03-17 | 55,00 | 6.855.600 | 55,30 | 53,91 | 54,98 | 00:00:00 | | 2006-03-20 | 53,81 | 8.911.400 | 55,37 | 52,85 | 55,21 | 00:00:00 | | 2006-03-21 | 54,89 | 10.307.300 | 56,12 | 53,44 | 54,14 | 00:00:00 | | 2006-03-22 | 55,89 | 9.481.100 | 56,69 | 54,00 | 54,01 | 00:00:00 | | 2006-03-23 | 56,06 | 5.879.000 | 56,41 | 55,11 | 55,71 | 00:00:00 | | 2006-03-24 | 58,00 | 10.773.500 | 58,60 | 57,00 | 57,07 | 00:00:00 | | 2006-03-27 | 58,20 | 5.708.900 | 58,36 | 57,32 | 58,11 | 00:00:00 | | 2006-03-28 | 57,44 | 10.964.500 | 58,19 | 56,42 | 56,60 | 00:00:00 | | 2006-03-29 | 59,13 | 9.717.200 | 59,44 | 56,82 | 56,99 | 00:00:00 | | 2006-03-30 | 59,04 | 8.722.400 | 59,25 | 57,77 | 58,69 | 00:00:00 | | 2006-03-31 | 57,52 | 8.552.200 | 59,86 | 57,01 | 59,35 | 00:00:00 | | 2006-04-03 | 55,24 | 13.138.900 | 56,86 | 55,02 | 56,34 | 00:00:00 | | 2006-04-04 | 56,91 | 12.252.100 | 57,46 | 55,71 | 55,74 | 00:00:00 | | 2006-04-05 | 62,42 | 19.335.200 | 62,50 | 58,75 | 59,15 | 00:00:00 | | 2006-04-06 | 63,32 | 20.522.100 | 65,76 | 62,83 | 63,10 | 00:00:00 | | 2006-04-07 | 61,02 | 10.015.600 | 62,71 | 60,48 | 62,69 | 00:00:00 | | 2006-04-10 | 59,16 | 11.035.100 | 62,22 | 59,01 | 60,47 | 00:00:00 | | 2006-04-11 | 60,04 | 15.374.100 | 60,96 | 58,25 | 59,81 | 00:00:00 | | 2006-04-12 | 59,47 | 9.802.200 | 60,43 | 58,64 | 59,67 | 00:00:00 | | 2006-04-13 | 61,90 | 15.302.400 | 63,00 | 61,43 | 62,70 | 00:00:00 | | 2006-04-17 | 61,13 | 8.515.900 | 62,69 | 60,46 | 61,99 | 00:00:00 | | 2006-04-18 | 64,50 | 13.997.300 | 64,77 | 61,13 | 61,20 | 00:00:00 | | 2006-04-19 | 63,77 | 35.693.300 | 64,67 | 63,19 | 64,41 | 00:00:00 | | 2006-04-20 | 65,54 | 17.095.500 | 65,79 | 62,40 | 63,65 | 00:00:00 | | 2006-04-21 | 60,05 | 23.280.900 | 63,27 | 59,67 | 62,36 | 00:00:00 | | 2006-04-24 | 59,21 | 10.787.800 | 60,46 | 58,00 | 58,00 | 00:00:00 | | 2006-04-25 | 60,36 | 7.526.700 | 60,72 | 59,00 | 59,12 | 00:00:00 | | 2006-04-26 | 62,23 | 11.482.600 | 62,59 | 60,99 | 61,08 | 00:00:00 | | 2006-04-27 | 63,14 | 9.478.600 | 63,37 | 60,88 | 61,91 | 00:00:00 | | 2006-04-28 | 63,83 | 8.392.600 | 65,43 | 62,52 | 62,52 | 00:00:00 | | 2006-05-01 | 61,68 | 6.969.700 | 64,02 | 61,55 | 63,90 | 00:00:00 | | 2006-05-02 | 61,36 | 6.301.000 | 62,37 | 60,91 | 62,34 | 00:00:00 | | 2006-05-03 | 60,67 | 6.528.200 | 61,25 | 60,05 | 61,08 | 00:00:00 | | 2006-05-04 | 62,49 | 7.580.300 | 63,28 | 60,27 | 60,51 | 00:00:00 | | 2006-05-05 | 62,53 | 5.861.700 | 64,03 | 62,44 | 63,24 | 00:00:00 | | 2006-05-08 | 64,70 | 8.248.000 | 64,98 | 63,11 | 63,26 | 00:00:00 | | 2006-05-09 | 63,35 | 17.115.900 | 66,20 | 63,27 | 64,43 | 00:00:00 | | 2006-05-10 | 63,17 | 12.345.300 | 63,80 | 62,46 | 63,37 | 00:00:00 | | 2006-05-11 | 61,65 | 7.324.100 | 63,41 | 61,44 | 63,17 | 00:00:00 | | 2006-05-12 | 61,24 | 7.720.600 | 62,36 | 60,40 | 61,25 | 00:00:00 | | 2006-05-15 | 61,00 | 8.619.100 | 62,00 | 59,95 | 60,98 | 00:00:00 | | 2006-05-16 | 61,60 | 9.942.900 | 63,00 | 60,66 | 62,65 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
