|
 SanDisk Corporati - [Ticker: SNDK] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 76,180 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para SNDK desde 2000-01-01 hasta 2024-04-27 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-08-21 | 72,69 | 6.522.200 | 74,25 | 71,50 | 72,00 | 00:00:00 | | 2000-08-22 | 72,87 | 6.582.600 | 75,75 | 72,37 | 73,94 | 00:00:00 | | 2000-08-23 | 82,81 | 9.389.600 | 83,00 | 72,50 | 72,62 | 00:00:00 | | 2000-08-24 | 81,75 | 10.663.400 | 88,87 | 81,62 | 85,06 | 00:00:00 | | 2000-08-25 | 80,75 | 4.880.000 | 84,25 | 79,37 | 81,91 | 00:00:00 | | 2000-08-28 | 84,06 | 6.936.200 | 87,17 | 80,87 | 82,00 | 00:00:00 | | 2000-08-29 | 83,75 | 5.229.400 | 87,00 | 82,25 | 86,50 | 00:00:00 | | 2000-08-30 | 81,62 | 2.468.800 | 86,50 | 81,00 | 83,50 | 00:00:00 | | 2000-08-31 | 83,50 | 3.143.800 | 85,00 | 82,12 | 82,44 | 00:00:00 | | 2000-09-01 | 88,50 | 4.377.800 | 89,25 | 84,00 | 85,44 | 00:00:00 | | 2000-09-05 | 90,06 | 6.831.000 | 94,50 | 88,50 | 90,19 | 00:00:00 | | 2000-09-06 | 82,12 | 7.160.600 | 89,94 | 82,00 | 89,87 | 00:00:00 | | 2000-09-07 | 86,50 | 5.146.800 | 88,37 | 82,12 | 84,56 | 00:00:00 | | 2000-09-08 | 81,31 | 4.278.200 | 84,69 | 80,06 | 84,12 | 00:00:00 | | 2000-09-11 | 77,31 | 4.567.600 | 82,37 | 77,00 | 80,31 | 00:00:00 | | 2000-09-12 | 77,62 | 3.567.800 | 82,00 | 77,19 | 77,94 | 00:00:00 | | 2000-09-13 | 80,06 | 2.833.800 | 81,00 | 76,25 | 76,81 | 00:00:00 | | 2000-09-14 | 82,75 | 5.242.800 | 86,50 | 81,87 | 83,06 | 00:00:00 | | 2000-09-15 | 79,87 | 3.179.600 | 83,94 | 79,50 | 82,87 | 00:00:00 | | 2000-09-18 | 78,50 | 2.990.000 | 82,75 | 77,37 | 80,12 | 00:00:00 | | 2000-09-19 | 78,75 | 4.986.600 | 82,00 | 77,12 | 80,00 | 00:00:00 | | 2000-09-20 | 78,94 | 2.683.200 | 81,12 | 77,00 | 79,62 | 00:00:00 | | 2000-09-21 | 77,20 | 1.951.000 | 80,25 | 76,25 | 76,50 | 00:00:00 | | 2000-09-22 | 73,50 | 4.052.200 | 74,75 | 71,81 | 71,81 | 00:00:00 | | 2000-09-25 | 72,62 | 3.517.600 | 76,62 | 72,50 | 74,81 | 00:00:00 | | 2000-09-26 | 72,44 | 3.283.200 | 75,75 | 72,25 | 74,50 | 00:00:00 | | 2000-09-27 | 66,06 | 6.982.800 | 75,00 | 65,00 | 73,56 | 00:00:00 | | 2000-09-28 | 66,06 | 4.500.600 | 69,50 | 65,00 | 65,06 | 00:00:00 | | 2000-09-29 | 66,75 | 5.926.000 | 69,87 | 64,06 | 65,00 | 00:00:00 | | 2000-10-02 | 70,25 | 7.183.400 | 74,75 | 68,12 | 68,12 | 00:00:00 | | 2000-10-03 | 68,00 | 4.503.200 | 74,50 | 67,25 | 72,87 | 00:00:00 | | 2000-10-04 | 71,37 | 3.981.200 | 72,50 | 65,50 | 67,56 | 00:00:00 | | 2000-10-05 | 70,81 | 2.055.400 | 72,94 | 69,87 | 70,94 | 00:00:00 | | 2000-10-06 | 65,06 | 5.337.200 | 71,44 | 62,50 | 70,56 | 00:00:00 | | 2000-10-09 | 62,63 | 4.086.000 | 65,87 | 60,19 | 64,75 | 00:00:00 | | 2000-10-10 | 56,56 | 5.577.600 | 64,19 | 56,38 | 61,63 | 00:00:00 | | 2000-10-11 | 58,50 | 6.030.000 | 61,75 | 53,00 | 54,75 | 00:00:00 | | 2000-10-12 | 56,19 | 4.032.600 | 63,75 | 55,94 | 63,75 | 00:00:00 | | 2000-10-13 | 60,44 | 4.085.000 | 62,75 | 54,88 | 55,38 | 00:00:00 | | 2000-10-16 | 63,50 | 5.150.400 | 64,87 | 60,13 | 62,25 | 00:00:00 | | 2000-10-17 | 61,25 | 2.640.400 | 65,69 | 59,00 | 63,88 | 00:00:00 | | 2000-10-18 | 56,25 | 5.306.600 | 63,00 | 53,38 | 57,63 | 00:00:00 | | 2000-10-19 | 63,00 | 6.982.800 | 65,02 | 59,25 | 65,00 | 00:00:00 | | 2000-10-20 | 62,00 | 5.161.200 | 64,00 | 60,50 | 61,00 | 00:00:00 | | 2000-10-23 | 61,75 | 3.288.400 | 64,50 | 60,88 | 61,94 | 00:00:00 | | 2000-10-24 | 58,06 | 5.762.800 | 61,19 | 55,63 | 60,13 | 00:00:00 | | 2000-10-25 | 50,19 | 5.901.200 | 57,19 | 49,75 | 56,61 | 00:00:00 | | 2000-10-26 | 55,19 | 5.363.200 | 55,50 | 49,38 | 51,63 | 00:00:00 | | 2000-10-27 | 52,13 | 4.191.200 | 56,88 | 50,88 | 56,50 | 00:00:00 | | 2000-10-30 | 49,19 | 4.450.600 | 51,31 | 47,38 | 50,75 | 00:00:00 | | 2000-10-31 | 53,73 | 4.301.200 | 55,63 | 50,00 | 50,59 | 00:00:00 | | 2000-11-01 | 53,13 | 2.308.800 | 54,38 | 51,70 | 53,13 | 00:00:00 | | 2000-11-02 | 57,38 | 2.885.000 | 57,88 | 54,31 | 54,31 | 00:00:00 | | 2000-11-03 | 59,38 | 3.410.600 | 61,75 | 57,25 | 58,94 | 00:00:00 | | 2000-11-06 | 57,00 | 3.502.800 | 62,88 | 55,69 | 61,56 | 00:00:00 | | 2000-11-07 | 64,12 | 5.853.400 | 64,62 | 55,25 | 56,81 | 00:00:00 | | 2000-11-08 | 61,94 | 2.712.200 | 65,00 | 60,06 | 64,81 | 00:00:00 | | 2000-11-09 | 57,75 | 6.852.200 | 61,75 | 53,75 | 59,75 | 00:00:00 | | 2000-11-10 | 52,44 | 3.173.800 | 55,88 | 52,44 | 55,19 | 00:00:00 | | 2000-11-13 | 53,13 | 3.650.400 | 55,23 | 48,19 | 49,63 | 00:00:00 | | 2000-11-14 | 56,56 | 4.004.600 | 59,00 | 53,00 | 56,25 | 00:00:00 | | 2000-11-15 | 58,81 | 3.381.800 | 60,38 | 56,38 | 56,63 | 00:00:00 | | 2000-11-16 | 56,44 | 1.961.000 | 59,75 | 56,25 | 57,13 | 00:00:00 | | 2000-11-17 | 55,75 | 2.191.000 | 58,38 | 53,88 | 56,63 | 00:00:00 | | 2000-11-20 | 53,13 | 2.972.800 | 56,38 | 51,19 | 53,88 | 00:00:00 | | 2000-11-21 | 49,44 | 3.446.800 | 54,25 | 48,19 | 53,81 | 00:00:00 | | 2000-11-22 | 43,75 | 6.623.800 | 51,00 | 43,00 | 47,69 | 00:00:00 | | 2000-11-24 | 48,75 | 2.086.200 | 49,38 | 43,81 | 45,94 | 00:00:00 | | 2000-11-27 | 46,44 | 3.310.000 | 52,50 | 45,06 | 50,88 | 00:00:00 | | 2000-11-28 | 42,81 | 2.833.800 | 47,38 | 42,00 | 46,69 | 00:00:00 | | 2000-11-29 | 41,00 | 4.026.200 | 43,56 | 37,63 | 43,06 | 00:00:00 | | 2000-11-30 | 39,81 | 5.745.600 | 41,06 | 36,25 | 36,88 | 00:00:00 | | 2000-12-01 | 37,75 | 7.280.600 | 42,25 | 35,88 | 40,88 | 00:00:00 | | 2000-12-04 | 41,50 | 4.160.600 | 43,00 | 37,88 | 39,19 | 00:00:00 | | 2000-12-05 | 44,25 | 6.713.200 | 45,38 | 42,13 | 43,50 | 00:00:00 | | 2000-12-06 | 44,27 | 6.367.600 | 48,75 | 43,38 | 45,06 | 00:00:00 | | 2000-12-07 | 44,00 | 2.706.000 | 47,25 | 40,50 | 42,06 | 00:00:00 | | 2000-12-08 | 52,31 | 6.389.000 | 52,50 | 46,69 | 48,56 | 00:00:00 | | 2000-12-11 | 68,00 | 24.483.800 | 70,00 | 52,63 | 54,69 | 00:00:00 | | 2000-12-12 | 63,19 | 12.356.800 | 67,00 | 60,63 | 66,75 | 00:00:00 | | 2000-12-13 | 59,88 | 6.749.600 | 65,37 | 58,50 | 65,31 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
