|
 SanDisk Corporati - [Ticker: SNDK] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 76,180 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para SNDK desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-04-10 | 21,55 | 3.190.600 | 21,97 | 19,80 | 19,84 | 00:00:00 | | 2001-04-11 | 23,67 | 4.781.000 | 24,50 | 22,39 | 23,02 | 00:00:00 | | 2001-04-12 | 24,87 | 3.758.600 | 25,50 | 22,80 | 23,00 | 00:00:00 | | 2001-04-16 | 24,06 | 2.711.400 | 24,30 | 22,57 | 24,29 | 00:00:00 | | 2001-04-17 | 22,99 | 3.024.400 | 23,97 | 22,20 | 22,72 | 00:00:00 | | 2001-04-18 | 26,79 | 7.000.600 | 27,75 | 24,38 | 24,47 | 00:00:00 | | 2001-04-19 | 26,95 | 6.957.000 | 27,63 | 23,25 | 23,95 | 00:00:00 | | 2001-04-20 | 26,59 | 3.346.400 | 27,11 | 25,50 | 25,74 | 00:00:00 | | 2001-04-23 | 25,93 | 1.632.800 | 26,35 | 24,80 | 25,20 | 00:00:00 | | 2001-04-24 | 24,70 | 1.586.000 | 26,59 | 24,15 | 25,62 | 00:00:00 | | 2001-04-25 | 25,44 | 1.423.600 | 25,98 | 24,00 | 24,30 | 00:00:00 | | 2001-04-26 | 25,92 | 1.828.000 | 26,66 | 25,50 | 25,93 | 00:00:00 | | 2001-04-27 | 26,00 | 1.725.600 | 26,87 | 25,15 | 26,57 | 00:00:00 | | 2001-04-30 | 26,86 | 2.773.000 | 27,69 | 26,26 | 26,29 | 00:00:00 | | 2001-05-01 | 28,07 | 1.632.800 | 28,10 | 26,00 | 27,08 | 00:00:00 | | 2001-05-02 | 29,00 | 4.263.000 | 29,35 | 28,17 | 29,00 | 00:00:00 | | 2001-05-03 | 27,60 | 2.104.800 | 28,35 | 27,40 | 27,85 | 00:00:00 | | 2001-05-04 | 29,12 | 5.251.400 | 29,29 | 26,95 | 27,00 | 00:00:00 | | 2001-05-07 | 28,44 | 4.229.400 | 29,05 | 28,33 | 28,75 | 00:00:00 | | 2001-05-08 | 28,65 | 2.195.400 | 28,90 | 27,99 | 28,80 | 00:00:00 | | 2001-05-09 | 27,55 | 2.435.800 | 27,89 | 26,99 | 27,86 | 00:00:00 | | 2001-05-10 | 27,21 | 1.261.200 | 28,48 | 27,15 | 28,26 | 00:00:00 | | 2001-05-11 | 26,96 | 1.708.600 | 27,86 | 26,54 | 27,00 | 00:00:00 | | 2001-05-14 | 25,79 | 1.313.800 | 27,00 | 25,25 | 26,70 | 00:00:00 | | 2001-05-15 | 25,92 | 1.179.400 | 26,50 | 25,26 | 25,77 | 00:00:00 | | 2001-05-16 | 26,58 | 919.400 | 26,78 | 25,00 | 25,25 | 00:00:00 | | 2001-05-17 | 26,79 | 1.180.800 | 27,00 | 26,18 | 26,77 | 00:00:00 | | 2001-05-18 | 26,89 | 716.200 | 27,25 | 26,15 | 26,63 | 00:00:00 | | 2001-05-21 | 28,86 | 2.285.600 | 29,10 | 26,45 | 26,47 | 00:00:00 | | 2001-05-22 | 29,64 | 2.323.400 | 30,00 | 29,01 | 29,32 | 00:00:00 | | 2001-05-23 | 28,05 | 1.302.000 | 29,45 | 28,00 | 29,10 | 00:00:00 | | 2001-05-24 | 26,66 | 2.071.600 | 28,65 | 26,47 | 28,13 | 00:00:00 | | 2001-05-25 | 26,77 | 2.015.400 | 27,68 | 26,50 | 26,74 | 00:00:00 | | 2001-05-29 | 23,79 | 2.835.600 | 26,50 | 23,79 | 26,45 | 00:00:00 | | 2001-05-30 | 22,37 | 2.476.800 | 23,58 | 21,46 | 23,00 | 00:00:00 | | 2001-05-31 | 23,45 | 2.417.200 | 23,96 | 22,04 | 22,49 | 00:00:00 | | 2001-06-01 | 24,11 | 2.622.000 | 24,18 | 22,40 | 23,50 | 00:00:00 | | 2001-06-04 | 23,27 | 1.074.600 | 24,05 | 23,00 | 23,93 | 00:00:00 | | 2001-06-05 | 24,10 | 1.641.800 | 25,00 | 23,10 | 23,13 | 00:00:00 | | 2001-06-06 | 23,95 | 957.400 | 25,00 | 23,65 | 24,36 | 00:00:00 | | 2001-06-07 | 27,99 | 6.181.000 | 28,39 | 23,41 | 23,74 | 00:00:00 | | 2001-06-08 | 26,69 | 1.934.200 | 28,28 | 26,60 | 27,14 | 00:00:00 | | 2001-06-11 | 25,81 | 1.854.400 | 26,81 | 25,01 | 26,63 | 00:00:00 | | 2001-06-12 | 26,24 | 1.475.000 | 26,70 | 24,75 | 25,00 | 00:00:00 | | 2001-06-13 | 25,39 | 1.232.600 | 27,49 | 25,25 | 26,34 | 00:00:00 | | 2001-06-14 | 24,17 | 3.065.800 | 25,26 | 24,00 | 25,20 | 00:00:00 | | 2001-06-15 | 23,45 | 3.275.800 | 24,00 | 22,82 | 23,89 | 00:00:00 | | 2001-06-18 | 22,40 | 1.014.000 | 23,49 | 22,00 | 23,37 | 00:00:00 | | 2001-06-19 | 22,09 | 1.206.600 | 23,83 | 21,51 | 23,00 | 00:00:00 | | 2001-06-20 | 21,89 | 1.754.400 | 22,45 | 21,01 | 21,51 | 00:00:00 | | 2001-06-21 | 22,25 | 3.380.800 | 24,50 | 21,66 | 21,99 | 00:00:00 | | 2001-06-22 | 22,84 | 1.842.000 | 24,08 | 22,00 | 22,30 | 00:00:00 | | 2001-06-25 | 23,42 | 1.697.600 | 23,63 | 22,70 | 22,94 | 00:00:00 | | 2001-06-26 | 24,11 | 1.618.000 | 24,70 | 23,05 | 23,27 | 00:00:00 | | 2001-06-27 | 24,61 | 1.131.400 | 25,49 | 24,18 | 24,28 | 00:00:00 | | 2001-06-28 | 25,76 | 1.245.400 | 26,90 | 24,60 | 24,60 | 00:00:00 | | 2001-06-29 | 27,89 | 2.225.800 | 27,90 | 25,52 | 25,85 | 00:00:00 | | 2001-07-02 | 27,31 | 1.224.200 | 27,94 | 26,92 | 27,00 | 00:00:00 | | 2001-07-03 | 27,26 | 446.600 | 27,49 | 26,32 | 26,97 | 00:00:00 | | 2001-07-05 | 26,01 | 913.200 | 27,11 | 25,69 | 27,10 | 00:00:00 | | 2001-07-06 | 24,26 | 1.535.000 | 25,45 | 24,26 | 24,99 | 00:00:00 | | 2001-07-09 | 24,03 | 1.639.800 | 24,80 | 23,50 | 24,28 | 00:00:00 | | 2001-07-10 | 23,35 | 2.220.400 | 24,19 | 23,00 | 24,15 | 00:00:00 | | 2001-07-11 | 23,04 | 2.530.200 | 24,57 | 23,00 | 23,30 | 00:00:00 | | 2001-07-12 | 25,50 | 2.067.400 | 25,71 | 24,06 | 24,06 | 00:00:00 | | 2001-07-13 | 26,01 | 2.138.600 | 26,25 | 24,88 | 24,88 | 00:00:00 | | 2001-07-16 | 25,03 | 1.850.200 | 25,90 | 24,99 | 25,82 | 00:00:00 | | 2001-07-17 | 26,01 | 1.483.600 | 26,20 | 24,10 | 24,80 | 00:00:00 | | 2001-07-18 | 24,15 | 5.269.600 | 25,69 | 23,66 | 25,68 | 00:00:00 | | 2001-07-19 | 24,54 | 4.640.200 | 26,60 | 23,20 | 23,21 | 00:00:00 | | 2001-07-20 | 24,63 | 1.833.200 | 25,15 | 23,55 | 24,32 | 00:00:00 | | 2001-07-23 | 24,07 | 956.600 | 24,75 | 23,97 | 24,67 | 00:00:00 | | 2001-07-24 | 22,46 | 2.471.600 | 24,35 | 22,22 | 23,80 | 00:00:00 | | 2001-07-25 | 21,74 | 2.422.800 | 23,50 | 21,36 | 22,48 | 00:00:00 | | 2001-07-26 | 23,23 | 1.494.400 | 23,42 | 21,51 | 21,51 | 00:00:00 | | 2001-07-27 | 23,74 | 970.800 | 24,11 | 23,20 | 23,25 | 00:00:00 | | 2001-07-30 | 23,97 | 2.023.600 | 24,20 | 23,30 | 23,30 | 00:00:00 | | 2001-07-31 | 23,64 | 1.640.000 | 24,46 | 23,49 | 23,98 | 00:00:00 | | 2001-08-01 | 24,46 | 2.827.800 | 25,00 | 23,75 | 23,94 | 00:00:00 | | 2001-08-02 | 25,10 | 924.200 | 25,50 | 24,45 | 24,75 | 00:00:00 | | 2001-08-03 | 25,42 | 823.200 | 25,42 | 24,70 | 24,79 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
