|
 SanDisk Corporati - [Ticker: SNDK] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 76,180 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para SNDK desde 2000-01-01 hasta 2024-04-18 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-12-03 | 13,64 | 2.509.800 | 14,13 | 13,35 | 14,09 | 00:00:00 | | 2001-12-04 | 15,30 | 5.804.200 | 15,45 | 12,68 | 13,24 | 00:00:00 | | 2001-12-05 | 16,80 | 7.217.600 | 17,12 | 15,10 | 15,56 | 00:00:00 | | 2001-12-06 | 16,58 | 5.934.000 | 17,71 | 16,41 | 16,55 | 00:00:00 | | 2001-12-07 | 15,88 | 2.923.000 | 16,66 | 15,50 | 16,58 | 00:00:00 | | 2001-12-10 | 15,76 | 3.016.600 | 16,60 | 15,42 | 15,50 | 00:00:00 | | 2001-12-11 | 16,22 | 3.449.600 | 16,65 | 15,93 | 16,36 | 00:00:00 | | 2001-12-12 | 18,21 | 5.408.400 | 18,29 | 16,28 | 16,29 | 00:00:00 | | 2001-12-13 | 16,59 | 3.418.400 | 17,69 | 16,30 | 17,40 | 00:00:00 | | 2001-12-14 | 16,93 | 1.897.400 | 17,25 | 16,24 | 16,53 | 00:00:00 | | 2001-12-17 | 16,90 | 1.601.200 | 17,40 | 16,50 | 16,77 | 00:00:00 | | 2001-12-18 | 16,72 | 1.926.400 | 17,52 | 16,32 | 17,05 | 00:00:00 | | 2001-12-19 | 14,17 | 13.072.600 | 15,47 | 14,00 | 15,10 | 00:00:00 | | 2001-12-20 | 12,90 | 4.678.000 | 14,29 | 12,76 | 14,07 | 00:00:00 | | 2001-12-21 | 13,41 | 3.701.400 | 13,60 | 13,01 | 13,20 | 00:00:00 | | 2001-12-24 | 13,49 | 1.170.400 | 13,69 | 13,32 | 13,45 | 00:00:00 | | 2001-12-26 | 13,75 | 1.749.800 | 13,95 | 13,31 | 13,31 | 00:00:00 | | 2001-12-27 | 14,64 | 8.002.400 | 14,75 | 13,89 | 13,89 | 00:00:00 | | 2001-12-28 | 15,03 | 2.963.000 | 15,21 | 14,74 | 14,78 | 00:00:00 | | 2001-12-31 | 14,40 | 3.651.200 | 15,09 | 14,40 | 15,00 | 00:00:00 | | 2002-01-02 | 15,67 | 3.211.200 | 15,73 | 14,47 | 15,02 | 00:00:00 | | 2002-01-03 | 16,54 | 4.102.600 | 16,80 | 15,74 | 15,83 | 00:00:00 | | 2002-01-04 | 16,19 | 3.992.800 | 17,06 | 15,50 | 16,87 | 00:00:00 | | 2002-01-07 | 15,56 | 5.225.200 | 16,63 | 15,20 | 16,41 | 00:00:00 | | 2002-01-08 | 15,36 | 3.532.800 | 15,60 | 14,91 | 15,44 | 00:00:00 | | 2002-01-09 | 15,50 | 3.677.200 | 16,37 | 15,38 | 15,62 | 00:00:00 | | 2002-01-10 | 15,12 | 2.051.400 | 15,95 | 15,01 | 15,90 | 00:00:00 | | 2002-01-11 | 15,00 | 2.947.200 | 15,99 | 14,95 | 15,09 | 00:00:00 | | 2002-01-14 | 14,45 | 3.331.200 | 15,32 | 14,40 | 15,01 | 00:00:00 | | 2002-01-15 | 14,64 | 1.691.200 | 14,97 | 14,38 | 14,61 | 00:00:00 | | 2002-01-16 | 14,07 | 1.464.400 | 14,50 | 14,05 | 14,35 | 00:00:00 | | 2002-01-17 | 14,48 | 1.518.000 | 14,66 | 14,00 | 14,28 | 00:00:00 | | 2002-01-18 | 13,95 | 1.396.400 | 14,20 | 13,76 | 14,16 | 00:00:00 | | 2002-01-22 | 12,81 | 1.905.600 | 14,50 | 12,70 | 14,06 | 00:00:00 | | 2002-01-23 | 13,63 | 3.168.000 | 14,16 | 12,44 | 12,89 | 00:00:00 | | 2002-01-24 | 15,82 | 7.922.400 | 15,97 | 15,18 | 15,59 | 00:00:00 | | 2002-01-25 | 15,87 | 3.588.600 | 16,50 | 15,25 | 15,59 | 00:00:00 | | 2002-01-28 | 15,95 | 1.222.000 | 16,29 | 15,55 | 15,93 | 00:00:00 | | 2002-01-29 | 15,46 | 1.628.800 | 16,12 | 15,35 | 15,96 | 00:00:00 | | 2002-01-30 | 15,65 | 3.157.000 | 15,84 | 15,02 | 15,40 | 00:00:00 | | 2002-01-31 | 15,41 | 2.696.000 | 15,75 | 15,13 | 15,75 | 00:00:00 | | 2002-02-01 | 15,29 | 3.784.000 | 15,99 | 15,10 | 15,48 | 00:00:00 | | 2002-02-04 | 14,50 | 2.192.400 | 15,27 | 14,44 | 15,23 | 00:00:00 | | 2002-02-05 | 14,63 | 1.742.600 | 15,10 | 14,18 | 14,45 | 00:00:00 | | 2002-02-06 | 14,30 | 897.000 | 14,90 | 14,10 | 14,75 | 00:00:00 | | 2002-02-07 | 13,72 | 2.991.600 | 14,15 | 13,60 | 14,10 | 00:00:00 | | 2002-02-08 | 13,99 | 1.872.600 | 14,12 | 13,29 | 13,95 | 00:00:00 | | 2002-02-11 | 15,11 | 2.842.800 | 15,31 | 13,61 | 13,95 | 00:00:00 | | 2002-02-12 | 15,62 | 3.566.800 | 16,05 | 14,96 | 15,07 | 00:00:00 | | 2002-02-13 | 15,74 | 1.250.600 | 16,10 | 15,27 | 15,69 | 00:00:00 | | 2002-02-14 | 15,02 | 1.651.200 | 16,00 | 15,01 | 15,66 | 00:00:00 | | 2002-02-15 | 15,30 | 1.929.200 | 15,55 | 14,84 | 15,07 | 00:00:00 | | 2002-02-19 | 14,66 | 1.827.600 | 15,20 | 14,50 | 15,02 | 00:00:00 | | 2002-02-20 | 15,44 | 2.115.400 | 15,50 | 14,63 | 14,66 | 00:00:00 | | 2002-02-21 | 14,50 | 1.893.200 | 15,35 | 14,42 | 15,30 | 00:00:00 | | 2002-02-22 | 14,42 | 1.320.600 | 14,73 | 14,04 | 14,38 | 00:00:00 | | 2002-02-25 | 15,12 | 1.125.800 | 15,18 | 13,88 | 14,00 | 00:00:00 | | 2002-02-26 | 14,77 | 861.600 | 15,18 | 14,50 | 15,06 | 00:00:00 | | 2002-02-27 | 15,09 | 2.436.800 | 15,50 | 14,70 | 14,77 | 00:00:00 | | 2002-02-28 | 14,71 | 857.200 | 15,33 | 14,36 | 15,15 | 00:00:00 | | 2002-03-01 | 17,17 | 4.564.000 | 17,50 | 14,60 | 14,71 | 00:00:00 | | 2002-03-04 | 18,33 | 3.545.200 | 18,75 | 16,80 | 17,14 | 00:00:00 | | 2002-03-05 | 20,72 | 10.795.800 | 20,80 | 19,80 | 19,90 | 00:00:00 | | 2002-03-06 | 20,44 | 3.185.600 | 20,50 | 19,55 | 20,00 | 00:00:00 | | 2002-03-07 | 20,91 | 4.921.600 | 21,75 | 20,25 | 20,51 | 00:00:00 | | 2002-03-08 | 20,65 | 6.601.000 | 21,99 | 20,30 | 21,21 | 00:00:00 | | 2002-03-11 | 20,12 | 3.910.400 | 20,46 | 19,80 | 20,41 | 00:00:00 | | 2002-03-12 | 19,16 | 2.577.400 | 20,10 | 18,95 | 19,65 | 00:00:00 | | 2002-03-13 | 20,55 | 7.061.400 | 20,98 | 18,64 | 18,80 | 00:00:00 | | 2002-03-14 | 20,25 | 2.537.600 | 21,24 | 19,94 | 20,64 | 00:00:00 | | 2002-03-15 | 20,69 | 1.948.000 | 20,69 | 19,85 | 20,35 | 00:00:00 | | 2002-03-18 | 20,65 | 1.959.600 | 21,30 | 19,87 | 20,73 | 00:00:00 | | 2002-03-19 | 20,82 | 2.281.600 | 20,86 | 20,11 | 20,55 | 00:00:00 | | 2002-03-20 | 20,07 | 1.266.000 | 20,74 | 19,79 | 20,57 | 00:00:00 | | 2002-03-21 | 20,96 | 1.491.800 | 20,96 | 19,54 | 20,10 | 00:00:00 | | 2002-03-22 | 21,10 | 2.336.600 | 21,55 | 20,60 | 20,97 | 00:00:00 | | 2002-03-25 | 20,28 | 1.351.000 | 21,50 | 20,22 | 21,21 | 00:00:00 | | 2002-03-26 | 20,33 | 1.372.800 | 20,85 | 19,91 | 20,36 | 00:00:00 | | 2002-03-27 | 20,65 | 2.044.800 | 20,84 | 20,10 | 20,35 | 00:00:00 | | 2002-03-28 | 21,70 | 6.673.000 | 22,21 | 20,80 | 20,95 | 00:00:00 | | 2002-04-01 | 22,98 | 2.768.000 | 23,11 | 21,27 | 21,65 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
