|
 SanDisk Corporati - [Ticker: SNDK] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 76,180 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para SNDK desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-07-24 | 15,49 | 2.967.000 | 15,50 | 13,50 | 14,00 | 00:00:00 | | 2002-07-25 | 13,64 | 4.409.800 | 15,85 | 13,25 | 15,25 | 00:00:00 | | 2002-07-26 | 13,87 | 2.517.600 | 14,62 | 13,26 | 13,92 | 00:00:00 | | 2002-07-29 | 15,34 | 2.930.000 | 15,40 | 14,16 | 14,21 | 00:00:00 | | 2002-07-30 | 15,60 | 3.788.600 | 15,70 | 14,70 | 15,20 | 00:00:00 | | 2002-07-31 | 14,40 | 2.616.200 | 15,50 | 14,19 | 15,25 | 00:00:00 | | 2002-08-01 | 13,20 | 2.837.200 | 14,56 | 13,17 | 14,34 | 00:00:00 | | 2002-08-02 | 13,18 | 2.033.600 | 13,55 | 12,68 | 13,18 | 00:00:00 | | 2002-08-05 | 11,89 | 4.376.200 | 13,40 | 11,71 | 13,08 | 00:00:00 | | 2002-08-06 | 13,09 | 3.439.000 | 13,59 | 12,20 | 12,21 | 00:00:00 | | 2002-08-07 | 13,19 | 2.791.800 | 13,61 | 12,40 | 13,30 | 00:00:00 | | 2002-08-08 | 13,70 | 3.054.600 | 13,70 | 12,80 | 13,12 | 00:00:00 | | 2002-08-09 | 13,11 | 2.945.400 | 13,41 | 12,90 | 13,41 | 00:00:00 | | 2002-08-12 | 12,98 | 2.406.000 | 13,15 | 12,56 | 13,01 | 00:00:00 | | 2002-08-13 | 12,47 | 4.159.000 | 13,41 | 12,45 | 12,90 | 00:00:00 | | 2002-08-14 | 13,18 | 3.201.400 | 13,20 | 12,13 | 12,60 | 00:00:00 | | 2002-08-15 | 13,71 | 2.697.600 | 13,99 | 13,04 | 13,21 | 00:00:00 | | 2002-08-16 | 14,45 | 2.949.400 | 14,69 | 13,39 | 13,59 | 00:00:00 | | 2002-08-19 | 15,75 | 4.915.200 | 15,98 | 14,85 | 14,99 | 00:00:00 | | 2002-08-20 | 16,45 | 5.522.600 | 17,05 | 15,70 | 15,95 | 00:00:00 | | 2002-08-21 | 17,40 | 5.186.200 | 17,50 | 16,51 | 16,64 | 00:00:00 | | 2002-08-22 | 17,32 | 2.742.600 | 18,10 | 17,00 | 17,43 | 00:00:00 | | 2002-08-23 | 15,96 | 4.746.400 | 17,32 | 15,57 | 17,31 | 00:00:00 | | 2002-08-26 | 16,45 | 2.331.000 | 16,50 | 15,67 | 15,91 | 00:00:00 | | 2002-08-27 | 15,60 | 2.267.800 | 16,65 | 15,50 | 16,46 | 00:00:00 | | 2002-08-28 | 15,09 | 2.683.200 | 15,52 | 14,75 | 15,44 | 00:00:00 | | 2002-08-29 | 16,42 | 5.139.400 | 16,49 | 14,50 | 15,04 | 00:00:00 | | 2002-08-30 | 16,21 | 3.145.000 | 16,61 | 15,50 | 16,14 | 00:00:00 | | 2002-09-03 | 15,22 | 2.222.800 | 15,79 | 15,02 | 15,65 | 00:00:00 | | 2002-09-04 | 15,28 | 2.261.000 | 15,50 | 14,60 | 15,22 | 00:00:00 | | 2002-09-05 | 14,69 | 1.864.600 | 15,12 | 14,54 | 15,05 | 00:00:00 | | 2002-09-06 | 15,40 | 1.960.000 | 15,70 | 15,19 | 15,29 | 00:00:00 | | 2002-09-09 | 15,47 | 2.889.200 | 15,65 | 14,70 | 15,26 | 00:00:00 | | 2002-09-10 | 16,75 | 4.636.800 | 16,96 | 15,41 | 15,56 | 00:00:00 | | 2002-09-11 | 16,67 | 2.309.000 | 17,61 | 16,45 | 17,02 | 00:00:00 | | 2002-09-12 | 16,34 | 2.177.800 | 16,67 | 16,15 | 16,51 | 00:00:00 | | 2002-09-13 | 15,73 | 3.943.400 | 16,58 | 15,42 | 16,09 | 00:00:00 | | 2002-09-16 | 15,11 | 1.604.800 | 15,93 | 15,05 | 15,73 | 00:00:00 | | 2002-09-17 | 14,63 | 5.401.400 | 15,90 | 14,40 | 15,88 | 00:00:00 | | 2002-09-18 | 14,36 | 2.197.000 | 14,74 | 14,08 | 14,39 | 00:00:00 | | 2002-09-19 | 13,74 | 2.149.600 | 14,65 | 13,72 | 14,10 | 00:00:00 | | 2002-09-20 | 14,10 | 2.520.000 | 14,45 | 13,82 | 14,33 | 00:00:00 | | 2002-09-23 | 13,05 | 3.300.600 | 14,07 | 13,00 | 13,88 | 00:00:00 | | 2002-09-24 | 13,45 | 3.412.600 | 14,02 | 12,60 | 12,74 | 00:00:00 | | 2002-09-25 | 14,38 | 4.540.000 | 14,95 | 13,87 | 13,98 | 00:00:00 | | 2002-09-26 | 14,40 | 4.039.800 | 15,10 | 14,00 | 14,52 | 00:00:00 | | 2002-09-27 | 13,61 | 3.035.600 | 14,45 | 13,45 | 14,25 | 00:00:00 | | 2002-09-30 | 13,11 | 3.833.200 | 13,55 | 12,66 | 13,40 | 00:00:00 | | 2002-10-01 | 13,25 | 3.870.200 | 13,37 | 12,55 | 13,12 | 00:00:00 | | 2002-10-02 | 13,57 | 3.926.200 | 14,20 | 12,46 | 13,20 | 00:00:00 | | 2002-10-03 | 13,26 | 4.764.200 | 13,84 | 13,16 | 13,18 | 00:00:00 | | 2002-10-04 | 12,36 | 4.874.400 | 13,44 | 12,17 | 13,24 | 00:00:00 | | 2002-10-07 | 12,28 | 2.880.800 | 12,74 | 12,11 | 12,30 | 00:00:00 | | 2002-10-08 | 12,62 | 3.094.600 | 13,00 | 12,21 | 12,37 | 00:00:00 | | 2002-10-09 | 12,05 | 2.210.200 | 12,87 | 12,00 | 12,51 | 00:00:00 | | 2002-10-10 | 13,25 | 2.958.200 | 13,45 | 12,01 | 12,11 | 00:00:00 | | 2002-10-11 | 14,30 | 3.489.200 | 14,65 | 13,55 | 13,55 | 00:00:00 | | 2002-10-14 | 14,27 | 3.315.600 | 14,61 | 13,71 | 14,28 | 00:00:00 | | 2002-10-15 | 16,50 | 9.246.800 | 17,28 | 14,94 | 14,95 | 00:00:00 | | 2002-10-16 | 15,65 | 5.059.600 | 16,44 | 15,45 | 15,56 | 00:00:00 | | 2002-10-17 | 18,93 | 14.609.600 | 19,56 | 17,99 | 18,00 | 00:00:00 | | 2002-10-18 | 19,70 | 7.195.800 | 19,85 | 18,38 | 18,83 | 00:00:00 | | 2002-10-21 | 20,63 | 7.147.600 | 20,65 | 19,00 | 19,51 | 00:00:00 | | 2002-10-22 | 19,81 | 4.603.400 | 21,16 | 19,40 | 20,06 | 00:00:00 | | 2002-10-23 | 21,41 | 8.386.000 | 21,43 | 19,60 | 19,75 | 00:00:00 | | 2002-10-24 | 21,00 | 6.529.200 | 21,69 | 20,85 | 21,61 | 00:00:00 | | 2002-10-25 | 20,77 | 6.136.200 | 21,17 | 20,25 | 20,59 | 00:00:00 | | 2002-10-28 | 18,70 | 9.635.000 | 20,62 | 18,57 | 20,60 | 00:00:00 | | 2002-10-29 | 18,35 | 6.329.000 | 19,19 | 17,75 | 18,61 | 00:00:00 | | 2002-10-30 | 19,60 | 5.105.400 | 19,94 | 18,31 | 18,32 | 00:00:00 | | 2002-10-31 | 19,77 | 6.398.600 | 20,63 | 19,49 | 19,63 | 00:00:00 | | 2002-11-01 | 20,98 | 5.085.600 | 21,17 | 19,00 | 19,71 | 00:00:00 | | 2002-11-04 | 19,76 | 6.347.000 | 21,80 | 19,70 | 21,54 | 00:00:00 | | 2002-11-05 | 20,26 | 5.249.200 | 20,27 | 19,00 | 19,78 | 00:00:00 | | 2002-11-06 | 21,40 | 5.458.000 | 21,43 | 20,15 | 20,43 | 00:00:00 | | 2002-11-07 | 20,26 | 4.731.400 | 21,13 | 20,25 | 20,70 | 00:00:00 | | 2002-11-08 | 20,36 | 3.585.200 | 20,95 | 19,77 | 20,26 | 00:00:00 | | 2002-11-11 | 18,96 | 3.660.000 | 20,65 | 18,50 | 20,30 | 00:00:00 | | 2002-11-12 | 19,80 | 3.906.800 | 20,02 | 18,65 | 19,09 | 00:00:00 | | 2002-11-13 | 19,58 | 5.029.600 | 20,19 | 19,45 | 19,85 | 00:00:00 | | 2002-11-14 | 20,19 | 3.610.600 | 20,43 | 19,62 | 19,92 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
