Última Hora: "Legislação laboral: PCP e Bloco vão pedir a fiscalização ao Constitucional - Jornal Económico" Tue, 20 Aug 2019 10:20:28 GMT   "Cinco reféns são libertados do autocarro sequestrado na ponte Rio de Janeiro - DNoticias" Tue, 20 Aug 2019 11:22:00 GMT    "Livre circulação de pessoas no Reino Unido termina ?imediatamente? em caso de saída sem acordo - DNoticias" Mon, 19 Aug 2019 15:26:00 GMT    "Anacleto Rodrigues (SIMM) faz o balanço da greve: SNMMP «não estava preocupado connosco - Revista Cargo" Mon, 19 Aug 2019 13:34:09 GMT    "Falta de remédios nas farmácias afeta milhares de doentes em todo o País - Correio da Manhã" Sun, 18 Aug 2019 07:00:00 GMT    "Altice denuncia contrato com IP Telecom e critica Infraestruturas de Portugal - Jornal Económico" Tue, 20 Aug 2019 09:00:26 GMT    "Entrevistas P2 Verão. ?Em 1974, Marcelo disse-me que era marxista não leninista? - PÚBLICO" Tue, 20 Aug 2019 05:31:00 GMT    "Crise energética acabou e já é possível abastecer sem limites - Jornal de Notícias" Mon, 19 Aug 2019 23:11:00 GMT    "Em dia 'D' para o fim do conflito, eis as reivindicações dos motoristas - Notícias ao Minuto" Tue, 20 Aug 2019 06:15:00 GMT    "Lei laboral: Quais são as principais alterações em causa? - Jornal Económico" Tue, 20 Aug 2019 12:17:42 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.04 (+0.98%) SONAE Indústria SGPS SA - [Ticker: SONI.LS]Gráfico SONAE Indústria SGPS SA  Noticias SONAE Indústria SGPS SA  Descargar Históricos de Metastock SONAE Indústria SGPS SA y Otros  Análisis Técnico SONAE Indústria SGPS SA  
Última Transacción1,840Hora de Cotización2018-12-05 - 00:00:00
Variación--0.04 (+0.98%)Rango 52 Semanas[0,000 - 0,000]
Máximo1,875Mínimo1,825
Volumen13.795Volumen Medio (3m)0
Demanda / Oferta0,005 x 4.155.000 - 0,005 x 170.007.100Yield
Cierre Anterior1,880PER0,00%
Apertura1,875EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para SONI.LS desde 2000-01-01 hasta 2019-08-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-037,818318,297,788,1700:00:00
2000-01-047,495647,767,377,7600:00:00
2000-01-057,262807,477,217,4700:00:00
2000-01-067,332887,487,307,3000:00:00
2000-01-077,786997,787,497,5200:00:00
2000-01-107,776688,067,757,8900:00:00
2000-01-117,661057,807,587,8000:00:00
2000-01-127,672317,837,667,6700:00:00
2000-01-137,662747,787,657,6700:00:00
2000-01-147,701657,767,657,7500:00:00
2000-01-177,951.4898,147,667,6600:00:00
2000-01-187,794518,097,677,9800:00:00
2000-01-197,771547,807,717,7900:00:00
2000-01-208,001.4068,107,818,0000:00:00
2000-01-218,736.6808,768,008,0000:00:00
2000-01-248,602.2849,238,588,8000:00:00
2000-01-258,567138,708,268,3100:00:00
2000-01-268,568068,948,568,6400:00:00
2000-01-278,655048,718,508,5800:00:00
2000-01-288,452158,678,458,6700:00:00
2000-01-318,331468,508,288,3300:00:00
2000-02-018,312188,408,278,4000:00:00
2000-02-028,501.0478,668,278,3300:00:00
2000-02-038,505628,638,458,5000:00:00
2000-02-048,742.3059,158,528,5500:00:00
2000-02-078,837428,988,758,8500:00:00
2000-02-088,908318,968,788,9400:00:00
2000-02-098,606478,908,598,8300:00:00
2000-02-108,642558,748,568,5600:00:00
2000-02-118,765898,808,658,6600:00:00
2000-02-148,744858,848,608,8400:00:00
2000-02-158,664278,798,608,7500:00:00
2000-02-168,663028,728,618,7200:00:00
2000-02-178,664838,738,618,6600:00:00
2000-02-188,604488,708,538,6500:00:00
2000-02-218,471538,608,458,6000:00:00
2000-02-228,481728,638,488,6300:00:00
2000-02-238,404028,558,308,5500:00:00
2000-02-248,047028,508,018,4000:00:00
2000-02-258,396378,508,068,0600:00:00
2000-02-288,253848,398,178,3900:00:00
2000-02-298,253698,468,178,3900:00:00
2000-03-018,282898,348,228,2900:00:00
2000-03-028,241288,378,248,3100:00:00
2000-03-038,172658,348,158,3400:00:00
2000-03-068,18888,338,178,3300:00:00
2000-03-088,171228,308,168,3000:00:00
2000-03-098,102948,267,908,2600:00:00
2000-03-107,953828,157,958,1000:00:00
2000-03-137,883028,057,657,9500:00:00
2000-03-147,805858,137,617,6100:00:00
2000-03-157,632737,827,557,6700:00:00
2000-03-167,562347,757,557,6100:00:00
2000-03-177,511527,777,517,6000:00:00
2000-03-207,405257,527,257,5100:00:00
2000-03-217,343257,477,257,4000:00:00
2000-03-227,203617,437,107,4300:00:00
2000-03-236,982917,186,987,1200:00:00
2000-03-247,083317,266,996,9900:00:00
2000-03-277,072087,257,027,2500:00:00
2000-03-287,132727,157,007,0700:00:00
2000-03-297,01987,157,017,1300:00:00
2000-03-307,001537,076,987,0700:00:00
2000-03-317,15607,156,997,0100:00:00
2000-04-037,061107,157,007,1000:00:00
2000-04-047,10977,197,047,0400:00:00
2000-04-057,003397,106,907,0500:00:00
2000-04-067,041647,137,007,0500:00:00
2000-04-077,073207,106,987,0600:00:00
2000-04-107,01507,087,017,0200:00:00
2000-04-116,942107,046,927,0200:00:00
2000-04-126,95817,076,957,0000:00:00
2000-04-136,90806,986,906,9100:00:00
2000-04-146,861557,006,866,9900:00:00
2000-04-176,712846,786,576,7000:00:00
2000-04-186,67696,866,646,6400:00:00
2000-04-196,803286,866,656,6800:00:00
2000-04-206,72176,856,726,8500:00:00
2000-04-266,71806,896,716,7200:00:00
2000-04-276,721116,866,706,8600:00:00
2000-04-286,895516,906,476,6200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters