Última Hora: "Das críticas à 'geringonça' aos elogios. O que diz Costa Silva, o novo 'paraministro' - Expresso" Sat, 30 May 2020 08:39:51 GMT    "Quem era Beatriz Lebre e o que se sabe até agora sobre o crime - Notícias ao Minuto" Sat, 30 May 2020 09:11:00 GMT    ""Repercussões significativas". EUA cortam relações com OMS e alarmam especialistas - RTP" Sat, 30 May 2020 12:56:00 GMT    "Onze distritos sob aviso amarelo devido a precipitação e trovoada - PÚBLICO" Sat, 30 May 2020 11:03:00 GMT    "Governo reforça esforços de contenção em cinco concelhos da região de Lisboa - Jornal Económico" Sat, 30 May 2020 12:53:42 GMT    "Covid-19: Mais 13 mortos e 257 infetados em Portugal. Governo reforça as medidas na área metropolitana de L... - SAPO 24" Sat, 30 May 2020 13:11:36 GMT    "DGS alerta para "risco aumentado" de propagação do vírus nas cerimónias religiosas presenciais - Diário de Notícias - Lisboa" Sat, 30 May 2020 13:57:36 GMT    "Marcelo passou a noite num hotel para verificar as condições de higiene - Observador" Fri, 29 May 2020 09:50:00 GMT   "Covid-19: Lisboa com mais 231 casos confirmados e mais oito mortes nas últimas 24 horas - Jornal Económico" Sat, 30 May 2020 12:03:50 GMT    "Centro comercial Ubbo prepara-se para abrir com novas regras - Notícias ao Minuto" Sat, 30 May 2020 09:38:24 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
STERLING MNG CO - [Ticker: SRLMQ.PK]Gráfico STERLING MNG CO  Noticias STERLING MNG CO  Descargar Históricos de Metastock STERLING MNG CO y Otros  Análisis Técnico STERLING MNG CO  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para SRLMQ.PK desde 2000-01-01 hasta 2020-05-30
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-05-140,2300,230,230,2300:00:00
2002-05-170,2000,200,200,2000:00:00
2002-05-200,2300,230,230,2300:00:00
2002-05-210,2300,230,230,2300:00:00
2002-05-220,2200,220,220,2200:00:00
2002-05-230,2800,280,280,2800:00:00
2002-05-240,3000,300,300,3000:00:00
2002-05-280,3000,300,300,3000:00:00
2002-05-290,3000,300,300,3000:00:00
2002-05-300,3300,330,330,3300:00:00
2002-05-310,3300,330,330,3300:00:00
2002-06-030,3300,330,330,3300:00:00
2002-06-040,3500,350,350,3500:00:00
2002-06-050,3300,330,330,3300:00:00
2002-06-060,3700,370,370,3700:00:00
2002-06-070,3800,380,380,3800:00:00
2002-06-110,2500,250,250,2500:00:00
2002-06-120,3100,310,310,3100:00:00
2002-06-200,3000,300,300,3000:00:00
2002-06-240,3000,300,300,3000:00:00
2002-06-250,2900,290,290,2900:00:00
2002-06-260,2900,290,290,2900:00:00
2002-06-270,2200,220,220,2200:00:00
2002-07-090,2400,240,240,2400:00:00
2002-07-100,2100,210,210,2100:00:00
2002-07-110,2500,250,250,2500:00:00
2002-07-120,2200,220,220,2200:00:00
2002-07-160,2300,230,230,2300:00:00
2002-07-190,2800,280,280,2800:00:00
2002-07-230,3000,300,300,3000:00:00
2002-07-250,3000,300,300,3000:00:00
2002-07-260,2500,250,250,2500:00:00
2002-07-290,2500,250,250,2500:00:00
2002-07-300,2500,250,250,2500:00:00
2002-07-310,2500,250,250,2500:00:00
2002-08-010,2500,250,250,2500:00:00
2002-08-050,2500,250,250,2500:00:00
2002-08-060,2300,230,230,2300:00:00
2002-08-070,2400,240,240,2400:00:00
2002-08-140,1900,190,190,1900:00:00
2002-08-160,2200,220,220,2200:00:00
2002-08-190,1900,190,190,1900:00:00
2002-08-210,2200,220,220,2200:00:00
2002-08-220,2300,230,230,2300:00:00
2002-08-260,1900,190,190,1900:00:00
2002-09-050,2300,230,230,2300:00:00
2002-09-060,2300,230,230,2300:00:00
2002-09-130,1900,190,190,1900:00:00
2002-09-160,2300,230,230,2300:00:00
2002-09-170,1900,190,190,1900:00:00
2002-09-180,2000,200,200,2000:00:00
2002-09-240,2100,210,210,2100:00:00
2002-10-020,2100,210,210,2100:00:00
2002-10-090,2000,200,200,2000:00:00
2002-10-100,2000,200,200,2000:00:00
2002-10-150,2400,240,240,2400:00:00
2002-10-170,2400,240,240,2400:00:00
2002-10-250,2000,200,200,2000:00:00
2002-10-290,2000,200,200,2000:00:00
2002-10-300,2000,200,200,2000:00:00
2002-10-310,2000,200,200,2000:00:00
2002-11-050,2300,230,230,2300:00:00
2002-12-090,2000,200,200,2000:00:00
2002-12-100,1900,190,190,1900:00:00
2002-12-160,1600,160,160,1600:00:00
2002-12-170,2000,200,200,2000:00:00
2002-12-200,1300,130,130,1300:00:00
2002-12-230,1900,190,190,1900:00:00
2002-12-270,2300,230,230,2300:00:00
2002-12-300,2300,230,230,2300:00:00
2002-12-310,3000,300,300,3000:00:00
2003-01-020,3000,300,300,3000:00:00
2003-01-030,2900,290,290,2900:00:00
2003-01-060,3500,350,350,3500:00:00
2003-01-070,3000,300,300,3000:00:00
2003-01-080,3600,360,360,3600:00:00
2003-01-090,4400,440,440,4400:00:00
2003-01-100,3800,380,380,3800:00:00
2003-01-140,4700,470,470,4700:00:00
2003-01-150,4000,400,400,4000:00:00
2003-01-160,5100,510,510,5100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters