Última Hora: "BE defende englobamento no IRS para criar mais justiça fiscal - Observador" Sat, 16 Nov 2019 16:44:00 GMT    "Como uma médica acabou a chorar após atender 70 crianças em 12 horas - Expresso" Sat, 16 Nov 2019 15:55:00 GMT    "Hoje, às 11h15, a 'Terra Treme'. Sabe o que fazer? - Notícias ao Minuto" Fri, 15 Nov 2019 07:38:00 GMT    "Rui Rio ao ataque à RTP (outra vez) - TSF Online" Fri, 15 Nov 2019 22:57:00 GMT    "Crianças. Quase três mil crianças vítimas de abuso sexual nos últimos três anos - PÚBLICO" Sat, 16 Nov 2019 10:27:00 GMT    "Cruz Vermelha afasta privados do hospital - Sol" Sat, 16 Nov 2019 20:25:33 GMT    "Congresso da APAVT na Madeira termina com a 'teia' - DNoticias" Sat, 16 Nov 2019 19:31:00 GMT    "Conselho de Estado. PSD tira Adriano Moreira para pôr Rui Rio - Diário de Notícias - Lisboa" Fri, 15 Nov 2019 14:12:00 GMT   ""Coletes amarelos". Quais são as reivindicações dos manifestantes? - RTP" Sat, 16 Nov 2019 20:52:00 GMT    "Há 14 dias que a terra está a tremer nos Açores - Expresso" Sat, 16 Nov 2019 14:50:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
STERLING MNG CO - [Ticker: SRLMQ.PK]Gráfico STERLING MNG CO  Noticias STERLING MNG CO  Descargar Históricos de Metastock STERLING MNG CO y Otros  Análisis Técnico STERLING MNG CO  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para SRLMQ.PK desde 2000-01-01 hasta 2019-11-17
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-05-140,2300,230,230,2300:00:00
2002-05-170,2000,200,200,2000:00:00
2002-05-200,2300,230,230,2300:00:00
2002-05-210,2300,230,230,2300:00:00
2002-05-220,2200,220,220,2200:00:00
2002-05-230,2800,280,280,2800:00:00
2002-05-240,3000,300,300,3000:00:00
2002-05-280,3000,300,300,3000:00:00
2002-05-290,3000,300,300,3000:00:00
2002-05-300,3300,330,330,3300:00:00
2002-05-310,3300,330,330,3300:00:00
2002-06-030,3300,330,330,3300:00:00
2002-06-040,3500,350,350,3500:00:00
2002-06-050,3300,330,330,3300:00:00
2002-06-060,3700,370,370,3700:00:00
2002-06-070,3800,380,380,3800:00:00
2002-06-110,2500,250,250,2500:00:00
2002-06-120,3100,310,310,3100:00:00
2002-06-200,3000,300,300,3000:00:00
2002-06-240,3000,300,300,3000:00:00
2002-06-250,2900,290,290,2900:00:00
2002-06-260,2900,290,290,2900:00:00
2002-06-270,2200,220,220,2200:00:00
2002-07-090,2400,240,240,2400:00:00
2002-07-100,2100,210,210,2100:00:00
2002-07-110,2500,250,250,2500:00:00
2002-07-120,2200,220,220,2200:00:00
2002-07-160,2300,230,230,2300:00:00
2002-07-190,2800,280,280,2800:00:00
2002-07-230,3000,300,300,3000:00:00
2002-07-250,3000,300,300,3000:00:00
2002-07-260,2500,250,250,2500:00:00
2002-07-290,2500,250,250,2500:00:00
2002-07-300,2500,250,250,2500:00:00
2002-07-310,2500,250,250,2500:00:00
2002-08-010,2500,250,250,2500:00:00
2002-08-050,2500,250,250,2500:00:00
2002-08-060,2300,230,230,2300:00:00
2002-08-070,2400,240,240,2400:00:00
2002-08-140,1900,190,190,1900:00:00
2002-08-160,2200,220,220,2200:00:00
2002-08-190,1900,190,190,1900:00:00
2002-08-210,2200,220,220,2200:00:00
2002-08-220,2300,230,230,2300:00:00
2002-08-260,1900,190,190,1900:00:00
2002-09-050,2300,230,230,2300:00:00
2002-09-060,2300,230,230,2300:00:00
2002-09-130,1900,190,190,1900:00:00
2002-09-160,2300,230,230,2300:00:00
2002-09-170,1900,190,190,1900:00:00
2002-09-180,2000,200,200,2000:00:00
2002-09-240,2100,210,210,2100:00:00
2002-10-020,2100,210,210,2100:00:00
2002-10-090,2000,200,200,2000:00:00
2002-10-100,2000,200,200,2000:00:00
2002-10-150,2400,240,240,2400:00:00
2002-10-170,2400,240,240,2400:00:00
2002-10-250,2000,200,200,2000:00:00
2002-10-290,2000,200,200,2000:00:00
2002-10-300,2000,200,200,2000:00:00
2002-10-310,2000,200,200,2000:00:00
2002-11-050,2300,230,230,2300:00:00
2002-12-090,2000,200,200,2000:00:00
2002-12-100,1900,190,190,1900:00:00
2002-12-160,1600,160,160,1600:00:00
2002-12-170,2000,200,200,2000:00:00
2002-12-200,1300,130,130,1300:00:00
2002-12-230,1900,190,190,1900:00:00
2002-12-270,2300,230,230,2300:00:00
2002-12-300,2300,230,230,2300:00:00
2002-12-310,3000,300,300,3000:00:00
2003-01-020,3000,300,300,3000:00:00
2003-01-030,2900,290,290,2900:00:00
2003-01-060,3500,350,350,3500:00:00
2003-01-070,3000,300,300,3000:00:00
2003-01-080,3600,360,360,3600:00:00
2003-01-090,4400,440,440,4400:00:00
2003-01-100,3800,380,380,3800:00:00
2003-01-140,4700,470,470,4700:00:00
2003-01-150,4000,400,400,4000:00:00
2003-01-160,5100,510,510,5100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters