Última Hora: "Marcelo reage a críticas da Fenprof e "história mal-amanhada" do 9.4.2 - Notícias ao Minuto" Sun, 16 Jun 2019 20:41:23 GMT    "Polícias concentram-se em Coimbra para apoiar militares da GNR baleados - Notícias ao Minuto" Sun, 16 Jun 2019 12:51:36 GMT    "Vergonha e medo em Pedrógão Grande. E os eucaliptos estão de volta - ZAP" Sat, 15 Jun 2019 12:45:54 GMT    "Quartel de bombeiros em Vila Franca demorou 42 anos e custou 1 milhão - Notícias ao Minuto" Sun, 16 Jun 2019 15:14:49 GMT    "Hong Kong. Nova manifestação maciça em Hong Kong leva líder local a pedir desculpas - PÚBLICO" Sun, 16 Jun 2019 16:44:00 GMT    "Condomínios vão poder produzir a sua energia - Energia - Jornal de Negócios - Portugal" Sun, 16 Jun 2019 22:30:00 GMT    "Estradas que parecem rios e tenda pelo ar. Vídeos do mau tempo nos Açores - Jornal de Notícias" Sun, 16 Jun 2019 22:53:00 GMT    "Marques Mendes: "Uma vez mais o PS divide o país em dois, o da função pública e o do privado" - Jornal Económico" Sun, 16 Jun 2019 20:14:20 GMT    "Boris Johnson /premium - Observador" Sat, 15 Jun 2019 23:43:24 GMT    "Marcelo concorda com compra do SIRESP mas adverte para "riscos políticos" - SAPO 24" Sun, 16 Jun 2019 19:30:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
SILVERSTONE RESOU - [Ticker: SST.V]Gráfico SILVERSTONE RESOU  Noticias SILVERSTONE RESOU  Descargar Históricos de Metastock SILVERSTONE RESOU y Otros  Análisis Técnico SILVERSTONE RESOU  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para SST.V desde 2000-01-01 hasta 2019-06-17
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-06-071,40173.5001,501,201,2500:00:00
2006-06-081,15111.4001,451,101,3400:00:00
2006-06-091,1095.0001,201,101,1400:00:00
2006-06-121,0520.1001,101,051,0500:00:00
2006-06-131,0084.6001,061,001,0500:00:00
2006-06-141,0533.0001,050,950,9500:00:00
2006-06-151,2555.1001,301,051,0500:00:00
2006-06-161,2597.0001,271,201,2700:00:00
2006-06-191,2511.2001,251,181,2500:00:00
2006-06-201,0537.6001,251,051,2400:00:00
2006-06-211,20111.9001,251,111,1100:00:00
2006-06-221,1428.2001,201,101,2000:00:00
2006-06-231,1946.7001,191,151,1900:00:00
2006-06-261,1077.6001,101,101,1000:00:00
2006-06-271,0066.9001,061,001,0500:00:00
2006-06-281,0012.5001,000,950,9500:00:00
2006-06-290,9518.3000,960,950,9600:00:00
2006-06-300,95234.3001,150,950,9500:00:00
2006-07-041,006.7001,000,950,9500:00:00
2006-07-051,008.8001,001,001,0000:00:00
2006-07-061,0548.1001,050,951,0000:00:00
2006-07-071,0345.0001,151,031,0900:00:00
2006-07-101,1011.0001,101,051,0500:00:00
2006-07-111,1020.4001,151,071,1000:00:00
2006-07-121,134.0001,131,031,0700:00:00
2006-07-131,0068.3001,081,001,0600:00:00
2006-07-141,074.6001,071,011,0100:00:00
2006-07-171,065.9001,061,061,0600:00:00
2006-07-181,0020.5001,061,001,0600:00:00
2006-07-191,064.3001,061,051,0500:00:00
2006-07-201,0520.0001,061,051,0600:00:00
2006-07-211,036.5001,051,031,0500:00:00
2006-07-240,9956.2001,030,971,0300:00:00
2006-07-251,007.4001,071,001,0700:00:00
2006-07-261,0025.1001,011,001,0100:00:00
2006-07-270,9717.0001,010,970,9900:00:00
2006-07-280,959.8000,960,950,9600:00:00
2006-07-310,9567.0000,960,950,9500:00:00
2006-08-010,937.2000,930,900,9100:00:00
2006-08-020,938.2000,930,930,9300:00:00
2006-08-030,9018.0000,920,900,9200:00:00
2006-08-040,96982.6001,000,880,8800:00:00
2006-08-080,8812.1000,960,880,9600:00:00
2006-08-090,8827.0000,900,880,9000:00:00
2006-08-100,9020.2000,900,880,8900:00:00
2006-08-110,8137.5000,880,810,8800:00:00
2006-08-140,8182.1000,900,810,9000:00:00
2006-08-150,853.0000,850,800,8000:00:00
2006-08-160,807.7000,830,800,8300:00:00
2006-08-170,8264.4000,840,800,8000:00:00
2006-08-180,8086.0000,830,800,8300:00:00
2006-08-210,7690.8000,820,750,8200:00:00
2006-08-220,751.8000,750,750,7500:00:00
2006-08-230,732000,730,730,7300:00:00
2006-08-240,8223.0000,820,750,7600:00:00
2006-08-250,833.7000,830,830,8300:00:00
2006-08-280,757.4000,760,750,7600:00:00
2006-08-290,8519.2000,850,800,8000:00:00
2006-08-300,8218.6000,880,820,8500:00:00
2006-08-310,8216.5000,900,820,8800:00:00
2006-09-010,821.0000,820,820,8200:00:00
2006-09-050,8813.6000,880,870,8700:00:00
2006-09-060,9010.5000,920,900,9200:00:00
2006-09-070,9014.0000,930,900,9300:00:00
2006-09-080,9012.6000,900,900,9000:00:00
2006-09-110,8511.0000,870,850,8700:00:00
2006-09-120,8521.4000,850,850,8500:00:00
2006-09-130,941.0000,940,940,9400:00:00
2006-09-140,8512.4000,850,850,8500:00:00
2006-09-150,9024.0000,900,890,8900:00:00
2006-09-180,9218.0000,920,920,9200:00:00
2006-09-190,8152.2000,860,810,8600:00:00
2006-09-200,8077.8000,830,750,8000:00:00
2006-09-210,6564.8000,800,650,7500:00:00
2006-09-220,72115.2000,720,660,6800:00:00
2006-09-250,7014.6000,700,690,6900:00:00
2006-09-260,709.4000,700,670,7000:00:00
2006-09-270,729.6000,750,720,7500:00:00
2006-09-280,7162.2000,710,700,7000:00:00
2006-09-290,79470.2000,800,710,7100:00:00
2006-10-020,793.6000,790,790,7900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters