|
 Constellation Bra - [Ticker: STZ] |     | | Última Transacción | 191,170 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --7.04 (+0.96%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 197,650 | Mínimo | 190,940 | | Volumen | 2.191.604 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 216,240 x 400 - 216,280 x 100 | Yield | | | Cierre Anterior | 198,210 | PER | 0,00% | | Apertura | 197,500 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para STZ desde 2000-01-01 hasta 2023-11-28 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-01-03 | 49,81 | 217.600 | 51,00 | 48,25 | 51,00 | 00:00:00 | | 2000-01-04 | 47,94 | 310.400 | 52,00 | 47,31 | 51,50 | 00:00:00 | | 2000-01-05 | 49,56 | 551.200 | 49,63 | 47,25 | 48,19 | 00:00:00 | | 2000-01-06 | 51,50 | 318.400 | 51,94 | 49,56 | 49,81 | 00:00:00 | | 2000-01-07 | 53,00 | 169.600 | 53,56 | 51,75 | 51,75 | 00:00:00 | | 2000-01-10 | 51,00 | 644.800 | 53,63 | 48,88 | 52,75 | 00:00:00 | | 2000-01-11 | 50,44 | 274.400 | 51,00 | 49,25 | 51,00 | 00:00:00 | | 2000-01-12 | 50,88 | 147.200 | 51,13 | 50,06 | 50,19 | 00:00:00 | | 2000-01-13 | 51,44 | 149.600 | 51,50 | 50,94 | 51,00 | 00:00:00 | | 2000-01-14 | 51,88 | 90.400 | 52,25 | 51,50 | 51,50 | 00:00:00 | | 2000-01-18 | 52,25 | 127.200 | 52,44 | 51,56 | 51,94 | 00:00:00 | | 2000-01-19 | 53,44 | 170.400 | 53,56 | 52,31 | 52,31 | 00:00:00 | | 2000-01-20 | 53,69 | 116.800 | 54,13 | 52,75 | 53,25 | 00:00:00 | | 2000-01-21 | 52,13 | 53.600 | 53,56 | 51,63 | 53,50 | 00:00:00 | | 2000-01-24 | 50,69 | 151.200 | 52,88 | 50,56 | 52,38 | 00:00:00 | | 2000-01-25 | 51,00 | 174.400 | 51,00 | 50,50 | 50,75 | 00:00:00 | | 2000-01-26 | 52,00 | 108.000 | 52,94 | 51,25 | 51,25 | 00:00:00 | | 2000-01-27 | 51,50 | 82.400 | 52,06 | 50,63 | 52,06 | 00:00:00 | | 2000-01-28 | 50,94 | 83.200 | 51,44 | 50,56 | 51,25 | 00:00:00 | | 2000-01-31 | 51,88 | 110.400 | 52,25 | 50,38 | 50,94 | 00:00:00 | | 2000-02-01 | 52,75 | 203.200 | 53,00 | 51,63 | 51,94 | 00:00:00 | | 2000-02-02 | 52,94 | 118.400 | 53,50 | 52,75 | 52,75 | 00:00:00 | | 2000-02-03 | 52,88 | 84.800 | 53,38 | 52,75 | 52,75 | 00:00:00 | | 2000-02-04 | 51,00 | 117.600 | 52,94 | 50,75 | 52,94 | 00:00:00 | | 2000-02-07 | 52,63 | 96.800 | 53,25 | 51,13 | 51,13 | 00:00:00 | | 2000-02-08 | 51,50 | 54.400 | 52,94 | 51,50 | 52,63 | 00:00:00 | | 2000-02-09 | 52,63 | 108.800 | 53,00 | 51,38 | 51,56 | 00:00:00 | | 2000-02-10 | 53,50 | 220.000 | 54,69 | 52,50 | 52,69 | 00:00:00 | | 2000-02-11 | 52,56 | 191.200 | 53,75 | 52,50 | 53,25 | 00:00:00 | | 2000-02-14 | 53,44 | 108.000 | 54,00 | 52,56 | 52,63 | 00:00:00 | | 2000-02-15 | 53,19 | 192.800 | 54,63 | 53,00 | 53,44 | 00:00:00 | | 2000-02-16 | 52,06 | 216.000 | 53,13 | 51,13 | 52,94 | 00:00:00 | | 2000-02-17 | 51,69 | 214.400 | 52,63 | 51,69 | 52,25 | 00:00:00 | | 2000-02-18 | 50,06 | 99.200 | 51,69 | 49,81 | 51,63 | 00:00:00 | | 2000-02-22 | 52,19 | 196.800 | 52,38 | 49,13 | 50,00 | 00:00:00 | | 2000-02-23 | 49,75 | 172.000 | 52,00 | 49,75 | 51,94 | 00:00:00 | | 2000-02-24 | 49,63 | 97.600 | 50,25 | 48,31 | 49,63 | 00:00:00 | | 2000-02-25 | 48,69 | 96.000 | 49,81 | 48,63 | 49,63 | 00:00:00 | | 2000-02-28 | 49,13 | 127.200 | 49,13 | 47,75 | 48,94 | 00:00:00 | | 2000-02-29 | 49,00 | 208.800 | 51,63 | 48,44 | 51,38 | 00:00:00 | | 2000-03-01 | 49,69 | 78.400 | 49,88 | 48,63 | 48,75 | 00:00:00 | | 2000-03-02 | 48,25 | 73.600 | 49,75 | 48,19 | 49,75 | 00:00:00 | | 2000-03-03 | 49,81 | 100.000 | 50,06 | 47,88 | 48,06 | 00:00:00 | | 2000-03-06 | 49,81 | 75.200 | 50,13 | 49,81 | 50,06 | 00:00:00 | | 2000-03-07 | 46,75 | 124.800 | 49,56 | 46,75 | 49,56 | 00:00:00 | | 2000-03-08 | 44,75 | 189.600 | 46,75 | 44,75 | 46,75 | 00:00:00 | | 2000-03-09 | 44,56 | 192.800 | 45,00 | 42,63 | 45,00 | 00:00:00 | | 2000-03-10 | 42,94 | 146.400 | 44,38 | 42,44 | 44,38 | 00:00:00 | | 2000-03-13 | 44,19 | 224.000 | 44,81 | 42,31 | 42,94 | 00:00:00 | | 2000-03-14 | 42,56 | 52.800 | 44,50 | 42,56 | 44,06 | 00:00:00 | | 2000-03-15 | 45,56 | 446.400 | 45,75 | 40,38 | 42,81 | 00:00:00 | | 2000-03-16 | 49,69 | 328.000 | 50,00 | 45,31 | 45,38 | 00:00:00 | | 2000-03-17 | 46,69 | 163.200 | 49,50 | 46,56 | 49,38 | 00:00:00 | | 2000-03-20 | 45,69 | 48.800 | 47,00 | 45,50 | 46,94 | 00:00:00 | | 2000-03-21 | 47,13 | 188.000 | 47,63 | 45,75 | 45,75 | 00:00:00 | | 2000-03-22 | 47,75 | 51.200 | 47,75 | 47,06 | 47,13 | 00:00:00 | | 2000-03-23 | 49,31 | 145.600 | 49,44 | 47,13 | 47,56 | 00:00:00 | | 2000-03-24 | 48,38 | 224.000 | 49,56 | 48,13 | 49,56 | 00:00:00 | | 2000-03-27 | 48,25 | 330.400 | 49,19 | 46,63 | 49,00 | 00:00:00 | | 2000-03-28 | 48,75 | 115.200 | 49,13 | 48,00 | 48,13 | 00:00:00 | | 2000-03-29 | 47,94 | 76.000 | 48,56 | 46,94 | 48,50 | 00:00:00 | | 2000-03-30 | 48,75 | 195.200 | 49,44 | 47,69 | 47,69 | 00:00:00 | | 2000-03-31 | 51,00 | 112.000 | 51,00 | 49,00 | 49,00 | 00:00:00 | | 2000-04-03 | 51,50 | 226.400 | 52,25 | 50,75 | 50,81 | 00:00:00 | | 2000-04-04 | 50,81 | 220.000 | 52,00 | 50,00 | 51,50 | 00:00:00 | | 2000-04-05 | 52,00 | 139.200 | 52,00 | 50,56 | 50,81 | 00:00:00 | | 2000-04-06 | 51,50 | 228.000 | 52,50 | 50,56 | 52,13 | 00:00:00 | | 2000-04-07 | 52,06 | 150.400 | 52,13 | 50,84 | 51,63 | 00:00:00 | | 2000-04-10 | 50,13 | 144.800 | 52,50 | 49,63 | 52,06 | 00:00:00 | | 2000-04-11 | 50,75 | 123.200 | 51,50 | 50,19 | 50,38 | 00:00:00 | | 2000-04-12 | 54,06 | 249.600 | 54,94 | 51,00 | 51,00 | 00:00:00 | | 2000-04-13 | 52,38 | 173.600 | 55,75 | 52,38 | 55,13 | 00:00:00 | | 2000-04-14 | 49,31 | 161.600 | 52,13 | 48,13 | 52,13 | 00:00:00 | | 2000-04-17 | 50,88 | 119.200 | 51,00 | 48,75 | 49,44 | 00:00:00 | | 2000-04-18 | 51,88 | 144.000 | 51,88 | 50,13 | 50,63 | 00:00:00 | | 2000-04-19 | 50,56 | 113.600 | 51,88 | 50,19 | 51,69 | 00:00:00 | | 2000-04-20 | 50,63 | 50.400 | 51,00 | 50,50 | 50,56 | 00:00:00 | | 2000-04-24 | 50,38 | 107.200 | 50,75 | 49,94 | 50,75 | 00:00:00 | | 2000-04-25 | 50,44 | 84.000 | 50,63 | 50,13 | 50,50 | 00:00:00 | | 2000-04-26 | 49,88 | 72.000 | 51,00 | 49,50 | 50,44 | 00:00:00 | | 2000-04-27 | 49,06 | 100.800 | 49,75 | 49,00 | 49,75 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
