Última Hora: "Sasha Havlicek. ?As democracias podem ser avaliadas com base no quão bem protegem as suas minorias ? não a maioria? - PÚBLICO" Sun, 13 Oct 2019 17:00:00 GMT    "Tufão Hagibis já provocou pelo menos 33 mortos no Japão - SIC Notícias" Sun, 13 Oct 2019 11:01:00 GMT    "Síria: Trump anuncia "sanções severas" e ordena saída imediata de tropas - Notícias ao Minuto" Sun, 13 Oct 2019 15:50:45 GMT    "Urgência pediátrica do Garcia de Orta já reabriu - Jornal Económico" Sun, 13 Oct 2019 08:15:27 GMT   "Luís Correia: Perda de mandato confirmada pelo TCA SUl - Reconquista" Sun, 13 Oct 2019 07:00:00 GMT    "Rui Rio questiona timing da emissão do ?Sexta às 9? depois de eleições: ?Porque será?? - Observador" Sun, 13 Oct 2019 18:33:00 GMT    "CDS-PP. Adolfo Mesquita Nunes afasta-se da liderança do CDS - PÚBLICO" Sun, 13 Oct 2019 13:51:00 GMT    "Pires de Lima: Há condições para salário mínimo de 700 euros - Dinheiro Vivo" Sun, 13 Oct 2019 13:29:00 GMT    "Frio, chuva e granizo. 15 distritos sob aviso amarelo na segunda-feira - TSF Online" Sun, 13 Oct 2019 08:16:00 GMT    "A guerra na Síria. Assad dá uma mão aos curdos para travar ofensiva turca - PÚBLICO" Sun, 13 Oct 2019 19:23:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--7.04 (+0.96%) Constellation Bra - [Ticker: STZ]Gráfico Constellation Bra  Noticias Constellation Bra  Descargar Históricos de Metastock Constellation Bra y Otros  Análisis Técnico Constellation Bra  
Última Transacción191,170Hora de Cotización2018-12-04 - 00:00:00
Variación--7.04 (+0.96%)Rango 52 Semanas[0,000 - 0,000]
Máximo197,650Mínimo190,940
Volumen2.191.604Volumen Medio (3m)0
Demanda / Oferta216,240 x 400 - 216,280 x 100Yield
Cierre Anterior198,210PER0,00%
Apertura197,500EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para STZ desde 2000-01-01 hasta 2019-10-14
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0349,81217.60051,0048,2551,0000:00:00
2000-01-0447,94310.40052,0047,3151,5000:00:00
2000-01-0549,56551.20049,6347,2548,1900:00:00
2000-01-0651,50318.40051,9449,5649,8100:00:00
2000-01-0753,00169.60053,5651,7551,7500:00:00
2000-01-1051,00644.80053,6348,8852,7500:00:00
2000-01-1150,44274.40051,0049,2551,0000:00:00
2000-01-1250,88147.20051,1350,0650,1900:00:00
2000-01-1351,44149.60051,5050,9451,0000:00:00
2000-01-1451,8890.40052,2551,5051,5000:00:00
2000-01-1852,25127.20052,4451,5651,9400:00:00
2000-01-1953,44170.40053,5652,3152,3100:00:00
2000-01-2053,69116.80054,1352,7553,2500:00:00
2000-01-2152,1353.60053,5651,6353,5000:00:00
2000-01-2450,69151.20052,8850,5652,3800:00:00
2000-01-2551,00174.40051,0050,5050,7500:00:00
2000-01-2652,00108.00052,9451,2551,2500:00:00
2000-01-2751,5082.40052,0650,6352,0600:00:00
2000-01-2850,9483.20051,4450,5651,2500:00:00
2000-01-3151,88110.40052,2550,3850,9400:00:00
2000-02-0152,75203.20053,0051,6351,9400:00:00
2000-02-0252,94118.40053,5052,7552,7500:00:00
2000-02-0352,8884.80053,3852,7552,7500:00:00
2000-02-0451,00117.60052,9450,7552,9400:00:00
2000-02-0752,6396.80053,2551,1351,1300:00:00
2000-02-0851,5054.40052,9451,5052,6300:00:00
2000-02-0952,63108.80053,0051,3851,5600:00:00
2000-02-1053,50220.00054,6952,5052,6900:00:00
2000-02-1152,56191.20053,7552,5053,2500:00:00
2000-02-1453,44108.00054,0052,5652,6300:00:00
2000-02-1553,19192.80054,6353,0053,4400:00:00
2000-02-1652,06216.00053,1351,1352,9400:00:00
2000-02-1751,69214.40052,6351,6952,2500:00:00
2000-02-1850,0699.20051,6949,8151,6300:00:00
2000-02-2252,19196.80052,3849,1350,0000:00:00
2000-02-2349,75172.00052,0049,7551,9400:00:00
2000-02-2449,6397.60050,2548,3149,6300:00:00
2000-02-2548,6996.00049,8148,6349,6300:00:00
2000-02-2849,13127.20049,1347,7548,9400:00:00
2000-02-2949,00208.80051,6348,4451,3800:00:00
2000-03-0149,6978.40049,8848,6348,7500:00:00
2000-03-0248,2573.60049,7548,1949,7500:00:00
2000-03-0349,81100.00050,0647,8848,0600:00:00
2000-03-0649,8175.20050,1349,8150,0600:00:00
2000-03-0746,75124.80049,5646,7549,5600:00:00
2000-03-0844,75189.60046,7544,7546,7500:00:00
2000-03-0944,56192.80045,0042,6345,0000:00:00
2000-03-1042,94146.40044,3842,4444,3800:00:00
2000-03-1344,19224.00044,8142,3142,9400:00:00
2000-03-1442,5652.80044,5042,5644,0600:00:00
2000-03-1545,56446.40045,7540,3842,8100:00:00
2000-03-1649,69328.00050,0045,3145,3800:00:00
2000-03-1746,69163.20049,5046,5649,3800:00:00
2000-03-2045,6948.80047,0045,5046,9400:00:00
2000-03-2147,13188.00047,6345,7545,7500:00:00
2000-03-2247,7551.20047,7547,0647,1300:00:00
2000-03-2349,31145.60049,4447,1347,5600:00:00
2000-03-2448,38224.00049,5648,1349,5600:00:00
2000-03-2748,25330.40049,1946,6349,0000:00:00
2000-03-2848,75115.20049,1348,0048,1300:00:00
2000-03-2947,9476.00048,5646,9448,5000:00:00
2000-03-3048,75195.20049,4447,6947,6900:00:00
2000-03-3151,00112.00051,0049,0049,0000:00:00
2000-04-0351,50226.40052,2550,7550,8100:00:00
2000-04-0450,81220.00052,0050,0051,5000:00:00
2000-04-0552,00139.20052,0050,5650,8100:00:00
2000-04-0651,50228.00052,5050,5652,1300:00:00
2000-04-0752,06150.40052,1350,8451,6300:00:00
2000-04-1050,13144.80052,5049,6352,0600:00:00
2000-04-1150,75123.20051,5050,1950,3800:00:00
2000-04-1254,06249.60054,9451,0051,0000:00:00
2000-04-1352,38173.60055,7552,3855,1300:00:00
2000-04-1449,31161.60052,1348,1352,1300:00:00
2000-04-1750,88119.20051,0048,7549,4400:00:00
2000-04-1851,88144.00051,8850,1350,6300:00:00
2000-04-1950,56113.60051,8850,1951,6900:00:00
2000-04-2050,6350.40051,0050,5050,5600:00:00
2000-04-2450,38107.20050,7549,9450,7500:00:00
2000-04-2550,4484.00050,6350,1350,5000:00:00
2000-04-2649,8872.00051,0049,5050,4400:00:00
2000-04-2749,06100.80049,7549,0049,7500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters