|
 Constellation Bra - [Ticker: STZ] |     | | Última Transacción | 191,170 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --7.04 (+0.96%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 197,650 | Mínimo | 190,940 | | Volumen | 2.191.604 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 216,240 x 400 - 216,280 x 100 | Yield | | | Cierre Anterior | 198,210 | PER | 0,00% | | Apertura | 197,500 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para STZ desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-11-14 | 24,05 | 525.800 | 24,36 | 23,52 | 23,60 | 00:00:00 | | 2002-11-15 | 24,80 | 759.600 | 24,90 | 23,30 | 23,40 | 00:00:00 | | 2002-11-18 | 24,15 | 395.400 | 24,84 | 24,00 | 24,83 | 00:00:00 | | 2002-11-19 | 23,75 | 1.365.200 | 23,90 | 23,25 | 23,80 | 00:00:00 | | 2002-11-20 | 23,90 | 790.600 | 24,17 | 23,60 | 23,76 | 00:00:00 | | 2002-11-21 | 24,05 | 1.055.800 | 24,10 | 23,70 | 23,96 | 00:00:00 | | 2002-11-22 | 12,17 | 13.048 | 12,17 | 11,90 | 12,00 | 00:00:00 | | 2002-11-25 | 23,73 | 643.600 | 24,20 | 23,60 | 24,15 | 00:00:00 | | 2002-11-26 | 23,33 | 1.174.800 | 23,70 | 22,80 | 23,70 | 00:00:00 | | 2002-11-27 | 24,05 | 532.000 | 24,14 | 23,32 | 23,48 | 00:00:00 | | 2002-11-29 | 23,52 | 438.200 | 24,07 | 23,35 | 24,07 | 00:00:00 | | 2002-12-02 | 22,76 | 931.200 | 23,75 | 22,76 | 23,60 | 00:00:00 | | 2002-12-03 | 23,73 | 1.158.000 | 23,87 | 22,70 | 22,72 | 00:00:00 | | 2002-12-04 | 24,71 | 947.000 | 24,90 | 23,74 | 23,74 | 00:00:00 | | 2002-12-05 | 24,60 | 1.692.800 | 25,42 | 24,59 | 24,75 | 00:00:00 | | 2002-12-06 | 24,73 | 1.191.800 | 25,06 | 24,15 | 24,15 | 00:00:00 | | 2002-12-09 | 24,00 | 559.400 | 24,90 | 24,00 | 24,75 | 00:00:00 | | 2002-12-10 | 23,70 | 792.400 | 24,50 | 23,40 | 24,05 | 00:00:00 | | 2002-12-11 | 23,47 | 1.145.200 | 23,85 | 23,11 | 23,85 | 00:00:00 | | 2002-12-12 | 23,65 | 645.800 | 23,83 | 23,50 | 23,70 | 00:00:00 | | 2002-12-13 | 24,27 | 889.200 | 24,44 | 23,65 | 23,70 | 00:00:00 | | 2002-12-16 | 24,66 | 724.400 | 24,75 | 24,28 | 24,28 | 00:00:00 | | 2002-12-17 | 24,32 | 832.200 | 24,90 | 24,32 | 24,90 | 00:00:00 | | 2002-12-18 | 24,30 | 515.600 | 24,63 | 24,20 | 24,29 | 00:00:00 | | 2002-12-19 | 24,30 | 798.600 | 24,37 | 23,90 | 24,30 | 00:00:00 | | 2002-12-20 | 24,25 | 790.600 | 24,38 | 23,92 | 24,31 | 00:00:00 | | 2002-12-23 | 24,24 | 504.000 | 24,35 | 23,90 | 24,35 | 00:00:00 | | 2002-12-24 | 23,98 | 344.200 | 24,18 | 23,85 | 24,00 | 00:00:00 | | 2002-12-26 | 23,95 | 353.800 | 24,30 | 23,85 | 24,08 | 00:00:00 | | 2002-12-27 | 23,49 | 398.600 | 23,95 | 23,47 | 23,95 | 00:00:00 | | 2002-12-30 | 23,80 | 542.800 | 23,93 | 23,50 | 23,55 | 00:00:00 | | 2002-12-31 | 23,71 | 529.400 | 23,99 | 23,50 | 23,80 | 00:00:00 | | 2003-01-02 | 24,63 | 706.400 | 24,76 | 23,70 | 23,86 | 00:00:00 | | 2003-01-03 | 23,30 | 1.624.000 | 24,63 | 23,03 | 24,00 | 00:00:00 | | 2003-01-06 | 22,87 | 2.022.200 | 23,43 | 22,30 | 23,28 | 00:00:00 | | 2003-01-07 | 24,65 | 3.122.200 | 25,10 | 23,86 | 23,86 | 00:00:00 | | 2003-01-08 | 24,12 | 1.278.000 | 24,92 | 24,05 | 24,70 | 00:00:00 | | 2003-01-09 | 24,70 | 1.182.400 | 24,92 | 24,44 | 24,70 | 00:00:00 | | 2003-01-10 | 24,95 | 1.204.400 | 25,03 | 24,41 | 24,50 | 00:00:00 | | 2003-01-13 | 25,15 | 1.175.400 | 25,28 | 25,00 | 25,08 | 00:00:00 | | 2003-01-14 | 25,36 | 1.506.600 | 25,36 | 24,67 | 25,10 | 00:00:00 | | 2003-01-15 | 24,95 | 1.500.200 | 25,08 | 24,61 | 24,85 | 00:00:00 | | 2003-01-16 | 24,77 | 779.600 | 24,95 | 24,68 | 24,95 | 00:00:00 | | 2003-01-17 | 25,40 | 2.298.400 | 26,05 | 24,80 | 24,80 | 00:00:00 | | 2003-01-21 | 26,06 | 1.325.600 | 26,24 | 25,83 | 26,00 | 00:00:00 | | 2003-01-22 | 25,95 | 1.165.200 | 26,26 | 25,71 | 26,05 | 00:00:00 | | 2003-01-23 | 26,00 | 766.000 | 26,16 | 25,85 | 25,96 | 00:00:00 | | 2003-01-24 | 25,69 | 1.090.600 | 26,10 | 25,50 | 26,00 | 00:00:00 | | 2003-01-27 | 25,43 | 741.200 | 25,66 | 25,10 | 25,10 | 00:00:00 | | 2003-01-28 | 25,15 | 1.024.000 | 25,43 | 24,80 | 25,43 | 00:00:00 | | 2003-01-29 | 24,96 | 679.200 | 25,02 | 24,65 | 24,90 | 00:00:00 | | 2003-01-30 | 24,70 | 906.000 | 25,06 | 24,52 | 25,00 | 00:00:00 | | 2003-01-31 | 25,07 | 885.800 | 25,24 | 24,54 | 24,58 | 00:00:00 | | 2003-02-03 | 25,00 | 899.400 | 25,27 | 24,85 | 25,00 | 00:00:00 | | 2003-02-04 | 25,35 | 774.800 | 25,38 | 25,00 | 25,01 | 00:00:00 | | 2003-02-05 | 25,07 | 1.095.200 | 25,35 | 25,00 | 25,35 | 00:00:00 | | 2003-02-06 | 24,72 | 911.000 | 24,95 | 24,40 | 24,95 | 00:00:00 | | 2003-02-07 | 24,50 | 711.800 | 24,66 | 24,38 | 24,60 | 00:00:00 | | 2003-02-10 | 24,65 | 663.000 | 24,70 | 24,45 | 24,65 | 00:00:00 | | 2003-02-11 | 24,55 | 524.000 | 24,70 | 24,40 | 24,55 | 00:00:00 | | 2003-02-12 | 24,51 | 499.200 | 24,60 | 24,45 | 24,50 | 00:00:00 | | 2003-02-13 | 24,39 | 647.200 | 24,57 | 24,30 | 24,51 | 00:00:00 | | 2003-02-14 | 24,75 | 567.200 | 24,76 | 24,35 | 24,45 | 00:00:00 | | 2003-02-18 | 24,85 | 494.800 | 25,07 | 24,75 | 24,75 | 00:00:00 | | 2003-02-19 | 24,65 | 390.400 | 24,95 | 24,56 | 24,95 | 00:00:00 | | 2003-02-20 | 24,70 | 278.800 | 24,81 | 24,50 | 24,60 | 00:00:00 | | 2003-02-21 | 24,67 | 718.000 | 24,70 | 24,36 | 24,65 | 00:00:00 | | 2003-02-24 | 24,26 | 539.400 | 24,60 | 24,10 | 24,50 | 00:00:00 | | 2003-02-25 | 24,28 | 491.000 | 24,36 | 23,90 | 24,15 | 00:00:00 | | 2003-02-26 | 24,16 | 339.200 | 24,28 | 24,01 | 24,28 | 00:00:00 | | 2003-02-27 | 24,57 | 524.800 | 24,65 | 24,15 | 24,25 | 00:00:00 | | 2003-02-28 | 24,63 | 591.600 | 24,75 | 24,40 | 24,70 | 00:00:00 | | 2003-03-03 | 24,63 | 339.000 | 24,66 | 24,29 | 24,55 | 00:00:00 | | 2003-03-04 | 24,10 | 463.600 | 24,63 | 24,01 | 24,63 | 00:00:00 | | 2003-03-05 | 23,90 | 635.800 | 24,14 | 23,87 | 24,00 | 00:00:00 | | 2003-03-06 | 23,32 | 1.361.200 | 23,80 | 23,06 | 23,80 | 00:00:00 | | 2003-03-07 | 23,05 | 1.116.600 | 23,20 | 22,75 | 23,15 | 00:00:00 | | 2003-03-10 | 22,72 | 611.800 | 23,10 | 22,56 | 23,00 | 00:00:00 | | 2003-03-11 | 22,80 | 690.400 | 23,15 | 22,60 | 22,60 | 00:00:00 | | 2003-03-12 | 23,50 | 635.200 | 23,50 | 22,85 | 22,85 | 00:00:00 | | 2003-03-13 | 23,45 | 967.000 | 23,83 | 23,45 | 23,65 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
