|
 Constellation Bra - [Ticker: STZ] |     | | Última Transacción | 191,170 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --7.04 (+0.96%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 197,650 | Mínimo | 190,940 | | Volumen | 2.191.604 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 216,240 x 400 - 216,280 x 100 | Yield | | | Cierre Anterior | 198,210 | PER | 0,00% | | Apertura | 197,500 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para STZ desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-06-21 | 36,90 | 758.800 | 37,31 | 36,70 | 37,03 | 00:00:00 | | 2004-06-22 | 37,00 | 1.070.600 | 37,14 | 36,17 | 36,61 | 00:00:00 | | 2004-06-23 | 36,90 | 643.800 | 37,10 | 36,75 | 36,85 | 00:00:00 | | 2004-06-24 | 37,79 | 1.209.000 | 37,86 | 36,60 | 36,60 | 00:00:00 | | 2004-06-25 | 37,10 | 1.053.600 | 37,82 | 37,10 | 37,54 | 00:00:00 | | 2004-06-28 | 37,28 | 855.000 | 37,63 | 37,22 | 37,30 | 00:00:00 | | 2004-06-29 | 37,05 | 638.800 | 37,18 | 36,87 | 37,15 | 00:00:00 | | 2004-06-30 | 37,13 | 1.279.400 | 37,50 | 36,84 | 37,50 | 00:00:00 | | 2004-07-01 | 36,87 | 1.734.400 | 37,13 | 36,50 | 37,00 | 00:00:00 | | 2004-07-02 | 36,68 | 1.209.000 | 36,90 | 36,52 | 36,89 | 00:00:00 | | 2004-07-06 | 36,88 | 1.832.800 | 37,09 | 36,33 | 36,63 | 00:00:00 | | 2004-07-07 | 36,69 | 1.403.600 | 36,87 | 36,45 | 36,50 | 00:00:00 | | 2004-07-08 | 37,04 | 1.255.000 | 37,05 | 36,74 | 36,81 | 00:00:00 | | 2004-07-09 | 37,25 | 1.870.800 | 37,39 | 37,05 | 37,05 | 00:00:00 | | 2004-07-12 | 38,11 | 1.493.200 | 38,28 | 37,29 | 37,47 | 00:00:00 | | 2004-07-13 | 38,47 | 2.834.800 | 38,63 | 38,19 | 38,36 | 00:00:00 | | 2004-07-14 | 38,93 | 1.333.400 | 38,96 | 38,39 | 38,60 | 00:00:00 | | 2004-07-15 | 39,46 | 1.722.600 | 39,46 | 38,70 | 38,99 | 00:00:00 | | 2004-07-16 | 39,38 | 1.819.600 | 39,94 | 39,03 | 39,25 | 00:00:00 | | 2004-07-19 | 39,27 | 1.138.600 | 39,58 | 38,86 | 39,38 | 00:00:00 | | 2004-07-20 | 39,49 | 599.200 | 39,58 | 39,22 | 39,27 | 00:00:00 | | 2004-07-21 | 38,44 | 874.800 | 39,08 | 38,35 | 39,05 | 00:00:00 | | 2004-07-22 | 37,39 | 1.467.600 | 38,25 | 37,04 | 38,19 | 00:00:00 | | 2004-07-23 | 36,93 | 976.600 | 37,34 | 36,92 | 37,19 | 00:00:00 | | 2004-07-26 | 36,68 | 791.200 | 37,17 | 36,41 | 37,13 | 00:00:00 | | 2004-07-27 | 36,96 | 741.200 | 36,96 | 36,54 | 36,70 | 00:00:00 | | 2004-07-28 | 37,01 | 712.600 | 37,22 | 36,54 | 36,71 | 00:00:00 | | 2004-07-29 | 37,00 | 695.600 | 37,02 | 36,69 | 36,81 | 00:00:00 | | 2004-07-30 | 37,88 | 1.153.600 | 37,97 | 36,99 | 37,00 | 00:00:00 | | 2004-08-02 | 38,27 | 819.800 | 38,32 | 37,50 | 37,76 | 00:00:00 | | 2004-08-03 | 37,27 | 723.000 | 38,12 | 37,27 | 38,00 | 00:00:00 | | 2004-08-04 | 37,17 | 498.400 | 37,38 | 37,01 | 37,22 | 00:00:00 | | 2004-08-05 | 36,73 | 719.600 | 37,14 | 36,73 | 37,12 | 00:00:00 | | 2004-08-06 | 36,92 | 1.029.200 | 37,00 | 36,08 | 36,73 | 00:00:00 | | 2004-08-09 | 36,30 | 603.800 | 36,53 | 36,13 | 36,50 | 00:00:00 | | 2004-08-10 | 36,63 | 613.800 | 36,77 | 35,40 | 35,40 | 00:00:00 | | 2004-08-11 | 36,65 | 551.400 | 36,79 | 36,26 | 36,33 | 00:00:00 | | 2004-08-12 | 36,38 | 443.000 | 36,60 | 36,21 | 36,40 | 00:00:00 | | 2004-08-13 | 36,50 | 452.200 | 36,55 | 36,23 | 36,37 | 00:00:00 | | 2004-08-16 | 36,47 | 780.000 | 36,50 | 36,11 | 36,30 | 00:00:00 | | 2004-08-17 | 36,13 | 607.000 | 36,46 | 36,08 | 36,30 | 00:00:00 | | 2004-08-18 | 36,33 | 791.000 | 36,38 | 35,75 | 35,90 | 00:00:00 | | 2004-08-19 | 36,51 | 387.400 | 36,58 | 35,99 | 36,15 | 00:00:00 | | 2004-08-20 | 37,19 | 532.800 | 37,33 | 36,58 | 36,64 | 00:00:00 | | 2004-08-23 | 37,79 | 848.000 | 38,32 | 37,10 | 37,30 | 00:00:00 | | 2004-08-24 | 36,79 | 1.513.600 | 37,70 | 36,23 | 37,69 | 00:00:00 | | 2004-08-25 | 36,30 | 834.000 | 36,77 | 36,26 | 36,77 | 00:00:00 | | 2004-08-26 | 36,70 | 910.600 | 36,90 | 35,85 | 36,30 | 00:00:00 | | 2004-08-27 | 36,95 | 1.009.000 | 36,95 | 36,34 | 36,60 | 00:00:00 | | 2004-08-30 | 36,61 | 503.800 | 36,76 | 36,39 | 36,45 | 00:00:00 | | 2004-08-31 | 36,77 | 526.000 | 36,79 | 36,55 | 36,60 | 00:00:00 | | 2004-09-01 | 37,05 | 362.800 | 37,05 | 36,52 | 36,60 | 00:00:00 | | 2004-09-02 | 37,35 | 1.072.400 | 37,52 | 37,10 | 37,15 | 00:00:00 | | 2004-09-03 | 38,25 | 602.000 | 38,30 | 37,56 | 37,60 | 00:00:00 | | 2004-09-07 | 38,45 | 638.800 | 38,45 | 38,20 | 38,37 | 00:00:00 | | 2004-09-08 | 37,85 | 1.431.800 | 38,59 | 37,76 | 38,35 | 00:00:00 | | 2004-09-09 | 37,06 | 1.739.200 | 38,30 | 36,71 | 38,10 | 00:00:00 | | 2004-09-10 | 37,57 | 819.600 | 37,64 | 37,07 | 37,16 | 00:00:00 | | 2004-09-13 | 37,66 | 473.400 | 37,86 | 37,56 | 37,80 | 00:00:00 | | 2004-09-14 | 37,33 | 527.200 | 37,69 | 37,25 | 37,60 | 00:00:00 | | 2004-09-15 | 36,50 | 1.707.800 | 37,33 | 36,29 | 37,33 | 00:00:00 | | 2004-09-16 | 36,95 | 970.400 | 36,95 | 36,40 | 36,40 | 00:00:00 | | 2004-09-17 | 36,25 | 952.000 | 37,00 | 36,25 | 36,94 | 00:00:00 | | 2004-09-20 | 36,50 | 571.200 | 36,67 | 36,01 | 36,25 | 00:00:00 | | 2004-09-21 | 36,90 | 750.000 | 37,19 | 36,77 | 37,05 | 00:00:00 | | 2004-09-22 | 37,11 | 811.600 | 37,17 | 36,71 | 36,75 | 00:00:00 | | 2004-09-23 | 36,80 | 667.200 | 37,10 | 36,72 | 37,06 | 00:00:00 | | 2004-09-24 | 37,20 | 1.051.000 | 37,35 | 36,73 | 36,75 | 00:00:00 | | 2004-09-27 | 37,40 | 1.755.200 | 37,58 | 37,15 | 37,20 | 00:00:00 | | 2004-09-28 | 37,46 | 1.134.200 | 37,95 | 37,38 | 37,90 | 00:00:00 | | 2004-09-29 | 37,72 | 959.400 | 37,85 | 37,07 | 37,49 | 00:00:00 | | 2004-09-30 | 38,06 | 798.000 | 38,50 | 37,61 | 37,61 | 00:00:00 | | 2004-10-01 | 39,03 | 1.743.000 | 40,09 | 38,65 | 38,90 | 00:00:00 | | 2004-10-04 | 39,54 | 889.000 | 39,82 | 39,08 | 39,28 | 00:00:00 | | 2004-10-05 | 39,55 | 664.800 | 39,88 | 39,50 | 39,70 | 00:00:00 | | 2004-10-06 | 39,31 | 779.800 | 39,64 | 39,27 | 39,55 | 00:00:00 | | 2004-10-07 | 38,90 | 556.600 | 39,15 | 38,81 | 38,81 | 00:00:00 | | 2004-10-08 | 38,70 | 476.200 | 39,39 | 38,63 | 38,90 | 00:00:00 | | 2004-10-11 | 38,46 | 700.200 | 38,74 | 38,35 | 38,69 | 00:00:00 | | 2004-10-12 | 38,27 | 445.000 | 38,56 | 38,15 | 38,15 | 00:00:00 | | 2004-10-13 | 37,92 | 1.015.200 | 38,41 | 37,90 | 38,37 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
