|
 Constellation Bra - [Ticker: STZ] |     | | Última Transacción | 191,170 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --7.04 (+0.96%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 197,650 | Mínimo | 190,940 | | Volumen | 2.191.604 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 216,240 x 400 - 216,280 x 100 | Yield | | | Cierre Anterior | 198,210 | PER | 0,00% | | Apertura | 197,500 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para STZ desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-06-02 | 27,57 | 850.800 | 27,65 | 27,15 | 27,48 | 00:00:00 | | 2005-06-03 | 28,03 | 1.138.400 | 28,09 | 27,45 | 27,65 | 00:00:00 | | 2005-06-06 | 28,08 | 833.100 | 28,08 | 27,39 | 27,99 | 00:00:00 | | 2005-06-07 | 28,00 | 812.200 | 28,26 | 27,80 | 28,21 | 00:00:00 | | 2005-06-08 | 28,20 | 747.900 | 28,28 | 27,56 | 27,99 | 00:00:00 | | 2005-06-09 | 28,03 | 931.800 | 28,12 | 27,72 | 28,06 | 00:00:00 | | 2005-06-10 | 28,02 | 751.100 | 28,24 | 27,97 | 28,23 | 00:00:00 | | 2005-06-13 | 28,26 | 854.900 | 28,34 | 27,70 | 27,88 | 00:00:00 | | 2005-06-14 | 27,99 | 815.500 | 28,35 | 27,91 | 28,22 | 00:00:00 | | 2005-06-15 | 27,70 | 691.600 | 28,27 | 27,43 | 28,27 | 00:00:00 | | 2005-06-16 | 27,78 | 528.500 | 28,01 | 27,50 | 27,80 | 00:00:00 | | 2005-06-17 | 28,11 | 2.269.700 | 28,50 | 27,65 | 28,14 | 00:00:00 | | 2005-06-20 | 28,87 | 1.385.100 | 29,07 | 28,11 | 28,20 | 00:00:00 | | 2005-06-21 | 28,94 | 1.146.900 | 29,40 | 28,37 | 28,75 | 00:00:00 | | 2005-06-22 | 28,79 | 813.600 | 29,35 | 28,51 | 29,25 | 00:00:00 | | 2005-06-23 | 29,15 | 1.291.800 | 29,23 | 28,68 | 28,80 | 00:00:00 | | 2005-06-24 | 28,30 | 1.077.700 | 29,08 | 28,20 | 29,08 | 00:00:00 | | 2005-06-27 | 29,58 | 1.456.600 | 29,60 | 28,33 | 28,42 | 00:00:00 | | 2005-06-28 | 30,83 | 2.357.200 | 31,40 | 30,25 | 30,25 | 00:00:00 | | 2005-06-29 | 30,52 | 3.220.000 | 31,60 | 29,85 | 31,50 | 00:00:00 | | 2005-06-30 | 29,50 | 3.439.700 | 30,38 | 29,15 | 29,80 | 00:00:00 | | 2005-07-01 | 29,90 | 20.393.000 | 30,11 | 29,32 | 29,75 | 00:00:00 | | 2005-07-05 | 29,75 | 2.389.200 | 30,08 | 29,75 | 29,90 | 00:00:00 | | 2005-07-06 | 29,80 | 1.542.500 | 29,86 | 29,71 | 29,72 | 00:00:00 | | 2005-07-07 | 29,86 | 1.155.500 | 30,00 | 29,40 | 29,54 | 00:00:00 | | 2005-07-08 | 30,23 | 1.101.900 | 30,28 | 29,80 | 29,88 | 00:00:00 | | 2005-07-11 | 29,59 | 1.153.900 | 30,21 | 29,56 | 30,20 | 00:00:00 | | 2005-07-12 | 29,56 | 891.500 | 29,80 | 29,46 | 29,59 | 00:00:00 | | 2005-07-13 | 29,06 | 1.285.200 | 29,63 | 28,91 | 29,60 | 00:00:00 | | 2005-07-14 | 28,77 | 1.720.400 | 29,68 | 28,44 | 29,42 | 00:00:00 | | 2005-07-15 | 28,66 | 2.015.500 | 28,80 | 27,76 | 28,13 | 00:00:00 | | 2005-07-18 | 28,76 | 777.600 | 29,00 | 28,36 | 28,70 | 00:00:00 | | 2005-07-19 | 28,37 | 993.200 | 28,76 | 28,25 | 28,75 | 00:00:00 | | 2005-07-20 | 27,99 | 1.700.900 | 28,35 | 27,79 | 28,15 | 00:00:00 | | 2005-07-21 | 28,16 | 1.449.800 | 28,26 | 27,85 | 28,03 | 00:00:00 | | 2005-07-22 | 28,27 | 780.500 | 28,38 | 28,05 | 28,24 | 00:00:00 | | 2005-07-25 | 28,07 | 782.200 | 28,24 | 28,00 | 28,20 | 00:00:00 | | 2005-07-26 | 28,08 | 914.600 | 28,25 | 27,90 | 28,10 | 00:00:00 | | 2005-07-27 | 27,46 | 887.000 | 28,17 | 27,45 | 28,10 | 00:00:00 | | 2005-07-28 | 27,96 | 746.100 | 28,19 | 27,64 | 27,64 | 00:00:00 | | 2005-07-29 | 27,40 | 1.166.000 | 27,99 | 27,40 | 27,90 | 00:00:00 | | 2005-08-01 | 27,24 | 1.078.600 | 27,61 | 27,01 | 27,39 | 00:00:00 | | 2005-08-02 | 27,23 | 1.541.700 | 27,48 | 26,63 | 27,12 | 00:00:00 | | 2005-08-03 | 27,69 | 1.056.300 | 27,73 | 27,05 | 27,20 | 00:00:00 | | 2005-08-04 | 27,44 | 913.100 | 27,82 | 27,28 | 27,69 | 00:00:00 | | 2005-08-05 | 26,94 | 610.000 | 27,37 | 26,90 | 27,30 | 00:00:00 | | 2005-08-08 | 27,03 | 633.200 | 27,31 | 26,90 | 27,10 | 00:00:00 | | 2005-08-09 | 26,99 | 759.900 | 27,32 | 26,89 | 27,03 | 00:00:00 | | 2005-08-10 | 27,16 | 542.200 | 27,43 | 27,00 | 27,00 | 00:00:00 | | 2005-08-11 | 26,49 | 1.527.200 | 27,30 | 26,26 | 27,20 | 00:00:00 | | 2005-08-12 | 27,44 | 1.510.300 | 27,55 | 26,27 | 26,40 | 00:00:00 | | 2005-08-15 | 27,53 | 841.700 | 27,61 | 27,15 | 27,25 | 00:00:00 | | 2005-08-16 | 27,04 | 668.300 | 27,67 | 26,88 | 27,38 | 00:00:00 | | 2005-08-17 | 27,00 | 923.100 | 27,08 | 26,70 | 26,96 | 00:00:00 | | 2005-08-18 | 26,88 | 1.207.700 | 27,18 | 26,75 | 26,75 | 00:00:00 | | 2005-08-19 | 26,57 | 670.300 | 27,00 | 26,50 | 26,91 | 00:00:00 | | 2005-08-22 | 26,50 | 1.149.000 | 27,31 | 26,40 | 27,31 | 00:00:00 | | 2005-08-23 | 26,65 | 868.600 | 26,75 | 26,43 | 26,62 | 00:00:00 | | 2005-08-24 | 27,26 | 1.380.600 | 27,61 | 26,61 | 26,66 | 00:00:00 | | 2005-08-25 | 27,50 | 1.305.200 | 27,60 | 27,15 | 27,40 | 00:00:00 | | 2005-08-26 | 27,76 | 1.532.400 | 27,97 | 27,20 | 27,43 | 00:00:00 | | 2005-08-29 | 27,65 | 803.900 | 27,76 | 27,22 | 27,67 | 00:00:00 | | 2005-08-30 | 27,30 | 1.005.800 | 27,84 | 27,07 | 27,51 | 00:00:00 | | 2005-08-31 | 27,52 | 747.400 | 27,58 | 27,00 | 27,30 | 00:00:00 | | 2005-09-01 | 28,14 | 875.100 | 28,24 | 27,50 | 27,60 | 00:00:00 | | 2005-09-02 | 27,90 | 534.500 | 28,18 | 27,51 | 28,12 | 00:00:00 | | 2005-09-06 | 28,38 | 1.139.900 | 28,40 | 27,67 | 27,92 | 00:00:00 | | 2005-09-07 | 28,50 | 866.200 | 28,60 | 28,03 | 28,55 | 00:00:00 | | 2005-09-08 | 28,46 | 2.186.200 | 29,01 | 28,17 | 28,52 | 00:00:00 | | 2005-09-09 | 28,48 | 1.019.800 | 28,50 | 28,08 | 28,32 | 00:00:00 | | 2005-09-12 | 28,28 | 530.900 | 28,60 | 28,27 | 28,45 | 00:00:00 | | 2005-09-13 | 28,58 | 739.100 | 28,88 | 28,28 | 28,43 | 00:00:00 | | 2005-09-14 | 28,01 | 507.000 | 28,58 | 28,00 | 28,42 | 00:00:00 | | 2005-09-15 | 28,59 | 626.200 | 28,66 | 27,82 | 27,95 | 00:00:00 | | 2005-09-16 | 28,74 | 930.400 | 28,78 | 28,28 | 28,59 | 00:00:00 | | 2005-09-19 | 28,28 | 876.200 | 28,81 | 27,86 | 28,50 | 00:00:00 | | 2005-09-20 | 27,97 | 559.800 | 28,49 | 27,86 | 28,35 | 00:00:00 | | 2005-09-21 | 25,81 | 3.834.900 | 26,79 | 24,38 | 26,50 | 00:00:00 | | 2005-09-22 | 26,46 | 1.823.500 | 26,47 | 25,62 | 25,81 | 00:00:00 | | 2005-09-23 | 26,45 | 1.073.600 | 26,56 | 26,17 | 26,25 | 00:00:00 | | 2005-09-26 | 26,03 | 916.000 | 26,69 | 26,03 | 26,49 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
