|
 Constellation Bra - [Ticker: STZ] |     | | Última Transacción | 191,170 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --7.04 (+0.96%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 197,650 | Mínimo | 190,940 | | Volumen | 2.191.604 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 216,240 x 400 - 216,280 x 100 | Yield | | | Cierre Anterior | 198,210 | PER | 0,00% | | Apertura | 197,500 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para STZ desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-09-26 | 26,03 | 916.000 | 26,69 | 26,03 | 26,49 | 00:00:00 | | 2005-09-27 | 25,56 | 2.491.500 | 26,13 | 25,55 | 26,00 | 00:00:00 | | 2005-09-28 | 26,02 | 4.324.300 | 26,62 | 23,99 | 23,99 | 00:00:00 | | 2005-09-29 | 26,00 | 969.000 | 26,02 | 25,70 | 25,80 | 00:00:00 | | 2005-09-30 | 26,00 | 615.600 | 26,25 | 25,74 | 26,01 | 00:00:00 | | 2005-10-03 | 25,80 | 1.134.100 | 26,33 | 25,70 | 26,12 | 00:00:00 | | 2005-10-04 | 25,40 | 1.582.500 | 25,92 | 25,26 | 25,85 | 00:00:00 | | 2005-10-05 | 24,21 | 4.468.700 | 25,19 | 23,70 | 25,15 | 00:00:00 | | 2005-10-06 | 24,92 | 1.657.700 | 25,00 | 24,05 | 24,21 | 00:00:00 | | 2005-10-07 | 23,43 | 4.312.100 | 25,70 | 22,80 | 25,50 | 00:00:00 | | 2005-10-10 | 23,33 | 2.493.000 | 24,17 | 23,25 | 23,88 | 00:00:00 | | 2005-10-11 | 22,75 | 2.037.300 | 23,48 | 22,69 | 23,34 | 00:00:00 | | 2005-10-12 | 22,74 | 2.067.600 | 23,49 | 22,65 | 23,00 | 00:00:00 | | 2005-10-13 | 22,25 | 2.026.300 | 22,87 | 21,15 | 21,15 | 00:00:00 | | 2005-10-14 | 22,51 | 1.588.500 | 22,71 | 22,25 | 22,43 | 00:00:00 | | 2005-10-17 | 23,07 | 1.488.500 | 23,21 | 22,68 | 22,70 | 00:00:00 | | 2005-10-18 | 22,90 | 1.686.800 | 23,93 | 22,72 | 23,25 | 00:00:00 | | 2005-10-19 | 22,62 | 1.823.400 | 23,23 | 21,75 | 21,95 | 00:00:00 | | 2005-10-20 | 22,42 | 1.644.400 | 22,93 | 22,30 | 22,89 | 00:00:00 | | 2005-10-21 | 22,38 | 1.317.900 | 22,75 | 22,27 | 22,65 | 00:00:00 | | 2005-10-24 | 22,89 | 1.314.300 | 23,06 | 22,39 | 22,50 | 00:00:00 | | 2005-10-25 | 23,06 | 2.153.400 | 23,10 | 22,48 | 22,85 | 00:00:00 | | 2005-10-26 | 22,86 | 1.855.800 | 23,45 | 22,76 | 23,11 | 00:00:00 | | 2005-10-27 | 22,71 | 1.096.800 | 23,16 | 22,59 | 23,05 | 00:00:00 | | 2005-10-28 | 22,70 | 1.110.700 | 23,10 | 22,55 | 22,85 | 00:00:00 | | 2005-10-31 | 23,54 | 1.177.100 | 23,66 | 22,74 | 22,80 | 00:00:00 | | 2005-11-01 | 23,31 | 991.600 | 23,57 | 23,11 | 23,53 | 00:00:00 | | 2005-11-02 | 23,85 | 1.160.400 | 23,94 | 23,26 | 23,30 | 00:00:00 | | 2005-11-03 | 23,75 | 1.487.500 | 24,25 | 23,54 | 24,12 | 00:00:00 | | 2005-11-04 | 23,32 | 1.226.200 | 23,81 | 23,14 | 23,81 | 00:00:00 | | 2005-11-07 | 23,47 | 1.272.600 | 23,74 | 23,28 | 23,48 | 00:00:00 | | 2005-11-08 | 23,50 | 1.078.100 | 23,65 | 23,30 | 23,42 | 00:00:00 | | 2005-11-09 | 23,07 | 1.237.200 | 23,68 | 22,76 | 23,60 | 00:00:00 | | 2005-11-10 | 23,45 | 1.724.000 | 23,53 | 22,89 | 23,18 | 00:00:00 | | 2005-11-11 | 23,61 | 716.400 | 23,68 | 23,31 | 23,45 | 00:00:00 | | 2005-11-14 | 24,00 | 1.356.800 | 24,17 | 23,37 | 23,69 | 00:00:00 | | 2005-11-15 | 24,15 | 1.060.300 | 24,42 | 23,62 | 24,00 | 00:00:00 | | 2005-11-16 | 24,07 | 1.004.800 | 24,32 | 23,65 | 24,12 | 00:00:00 | | 2005-11-17 | 24,07 | 981.100 | 24,28 | 24,02 | 24,17 | 00:00:00 | | 2005-11-18 | 23,48 | 2.245.500 | 24,34 | 23,18 | 24,34 | 00:00:00 | | 2005-11-21 | 23,80 | 870.900 | 23,93 | 23,29 | 23,54 | 00:00:00 | | 2005-11-22 | 23,34 | 1.600.000 | 23,81 | 23,16 | 23,68 | 00:00:00 | | 2005-11-23 | 23,10 | 1.109.800 | 23,32 | 23,03 | 23,20 | 00:00:00 | | 2005-11-25 | 23,04 | 595.200 | 23,19 | 22,75 | 23,07 | 00:00:00 | | 2005-11-28 | 22,72 | 2.501.000 | 23,26 | 22,56 | 23,25 | 00:00:00 | | 2005-11-29 | 23,06 | 1.379.400 | 23,20 | 22,86 | 22,97 | 00:00:00 | | 2005-11-30 | 23,62 | 1.604.800 | 23,68 | 23,05 | 23,23 | 00:00:00 | | 2005-12-01 | 23,28 | 1.603.500 | 23,78 | 23,16 | 23,65 | 00:00:00 | | 2005-12-02 | 24,48 | 1.611.700 | 24,56 | 23,46 | 23,46 | 00:00:00 | | 2005-12-05 | 24,63 | 2.055.600 | 24,68 | 24,23 | 24,55 | 00:00:00 | | 2005-12-06 | 24,80 | 1.140.000 | 24,98 | 24,54 | 24,79 | 00:00:00 | | 2005-12-07 | 24,82 | 1.790.600 | 25,50 | 24,53 | 24,77 | 00:00:00 | | 2005-12-08 | 24,83 | 1.092.800 | 25,02 | 24,59 | 24,90 | 00:00:00 | | 2005-12-09 | 24,82 | 1.559.700 | 25,25 | 24,66 | 25,02 | 00:00:00 | | 2005-12-12 | 24,85 | 1.046.600 | 25,05 | 24,79 | 24,99 | 00:00:00 | | 2005-12-13 | 25,00 | 1.392.800 | 25,00 | 24,53 | 24,94 | 00:00:00 | | 2005-12-14 | 25,52 | 2.173.000 | 26,02 | 25,11 | 25,11 | 00:00:00 | | 2005-12-15 | 25,11 | 1.181.900 | 25,19 | 24,80 | 25,05 | 00:00:00 | | 2005-12-16 | 25,02 | 1.502.300 | 25,10 | 24,50 | 25,00 | 00:00:00 | | 2005-12-19 | 25,45 | 2.378.400 | 26,34 | 25,25 | 25,25 | 00:00:00 | | 2005-12-20 | 25,74 | 1.235.500 | 25,75 | 25,35 | 25,37 | 00:00:00 | | 2005-12-21 | 25,59 | 1.062.300 | 26,09 | 25,39 | 25,85 | 00:00:00 | | 2005-12-22 | 25,62 | 867.400 | 25,76 | 25,27 | 25,76 | 00:00:00 | | 2005-12-23 | 25,85 | 1.085.300 | 26,07 | 25,52 | 25,75 | 00:00:00 | | 2005-12-27 | 26,25 | 1.912.900 | 26,25 | 25,65 | 25,75 | 00:00:00 | | 2005-12-28 | 25,88 | 627.500 | 26,17 | 25,78 | 26,15 | 00:00:00 | | 2005-12-29 | 25,97 | 1.192.800 | 26,38 | 25,89 | 26,10 | 00:00:00 | | 2005-12-30 | 26,23 | 1.130.500 | 26,35 | 25,85 | 26,08 | 00:00:00 | | 2006-01-03 | 25,99 | 1.452.400 | 26,37 | 25,77 | 26,35 | 00:00:00 | | 2006-01-04 | 26,22 | 2.379.500 | 26,96 | 26,01 | 26,25 | 00:00:00 | | 2006-01-05 | 25,05 | 5.786.700 | 25,80 | 24,60 | 25,50 | 00:00:00 | | 2006-01-06 | 26,15 | 3.669.000 | 26,24 | 25,10 | 25,10 | 00:00:00 | | 2006-01-09 | 26,17 | 1.912.300 | 26,33 | 25,73 | 25,90 | 00:00:00 | | 2006-01-10 | 26,12 | 1.161.000 | 26,28 | 25,94 | 26,23 | 00:00:00 | | 2006-01-11 | 26,17 | 1.071.900 | 26,40 | 26,05 | 26,20 | 00:00:00 | | 2006-01-12 | 26,54 | 1.044.900 | 26,80 | 26,14 | 26,27 | 00:00:00 | | 2006-01-13 | 26,15 | 1.053.600 | 26,67 | 24,85 | 25,74 | 00:00:00 | | 2006-01-17 | 26,16 | 1.110.800 | 26,36 | 25,84 | 26,00 | 00:00:00 | | 2006-01-18 | 26,16 | 677.700 | 26,50 | 26,15 | 26,16 | 00:00:00 | | 2006-01-19 | 26,00 | 857.000 | 26,38 | 25,94 | 26,20 | 00:00:00 | | 2006-01-20 | 25,83 | 1.209.400 | 26,25 | 25,70 | 26,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
