|
 Constellation Bra - [Ticker: STZ] |     | | Última Transacción | 191,170 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --7.04 (+0.96%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 197,650 | Mínimo | 190,940 | | Volumen | 2.191.604 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 216,240 x 400 - 216,280 x 100 | Yield | | | Cierre Anterior | 198,210 | PER | 0,00% | | Apertura | 197,500 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para STZ desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-01-20 | 25,83 | 1.209.400 | 26,25 | 25,70 | 26,00 | 00:00:00 | | 2006-01-23 | 26,22 | 1.068.600 | 26,24 | 25,82 | 25,82 | 00:00:00 | | 2006-01-24 | 26,31 | 973.200 | 26,41 | 26,16 | 26,36 | 00:00:00 | | 2006-01-25 | 26,20 | 1.168.000 | 26,34 | 26,04 | 26,28 | 00:00:00 | | 2006-01-26 | 26,20 | 590.700 | 26,41 | 26,03 | 26,40 | 00:00:00 | | 2006-01-27 | 26,22 | 921.200 | 26,28 | 26,00 | 26,15 | 00:00:00 | | 2006-01-30 | 26,34 | 616.300 | 26,55 | 26,12 | 26,21 | 00:00:00 | | 2006-01-31 | 26,69 | 1.233.800 | 26,80 | 26,28 | 26,45 | 00:00:00 | | 2006-02-01 | 26,20 | 2.379.500 | 26,48 | 26,07 | 26,27 | 00:00:00 | | 2006-02-02 | 26,31 | 1.030.200 | 26,48 | 26,20 | 26,30 | 00:00:00 | | 2006-02-03 | 26,32 | 669.100 | 26,39 | 26,12 | 26,25 | 00:00:00 | | 2006-02-06 | 26,25 | 550.000 | 26,45 | 26,20 | 26,38 | 00:00:00 | | 2006-02-07 | 26,33 | 692.100 | 26,43 | 26,02 | 26,29 | 00:00:00 | | 2006-02-08 | 26,25 | 937.200 | 26,37 | 25,99 | 26,28 | 00:00:00 | | 2006-02-09 | 26,10 | 1.262.500 | 26,35 | 26,04 | 26,32 | 00:00:00 | | 2006-02-10 | 26,31 | 1.594.600 | 26,38 | 26,03 | 26,04 | 00:00:00 | | 2006-02-13 | 26,90 | 1.370.400 | 26,96 | 26,27 | 26,35 | 00:00:00 | | 2006-02-14 | 26,97 | 582.700 | 27,00 | 26,57 | 26,96 | 00:00:00 | | 2006-02-15 | 27,00 | 503.500 | 27,00 | 26,70 | 26,97 | 00:00:00 | | 2006-02-16 | 27,38 | 811.600 | 27,39 | 27,00 | 27,08 | 00:00:00 | | 2006-02-17 | 25,34 | 6.158.700 | 26,30 | 25,20 | 26,25 | 00:00:00 | | 2006-02-21 | 25,45 | 1.624.300 | 25,82 | 25,22 | 25,34 | 00:00:00 | | 2006-02-22 | 25,82 | 1.223.700 | 25,84 | 25,56 | 25,65 | 00:00:00 | | 2006-02-23 | 26,25 | 1.069.500 | 26,43 | 25,68 | 25,87 | 00:00:00 | | 2006-02-24 | 26,16 | 831.400 | 26,35 | 26,06 | 26,30 | 00:00:00 | | 2006-02-27 | 26,73 | 1.411.700 | 26,80 | 26,17 | 26,25 | 00:00:00 | | 2006-02-28 | 26,34 | 940.200 | 26,87 | 26,21 | 26,72 | 00:00:00 | | 2006-03-01 | 26,53 | 1.058.000 | 26,77 | 26,34 | 26,58 | 00:00:00 | | 2006-03-02 | 26,47 | 693.300 | 26,66 | 26,35 | 26,53 | 00:00:00 | | 2006-03-03 | 26,56 | 638.600 | 26,65 | 26,26 | 26,50 | 00:00:00 | | 2006-03-06 | 26,74 | 661.600 | 26,77 | 26,40 | 26,60 | 00:00:00 | | 2006-03-07 | 26,62 | 562.600 | 26,83 | 26,51 | 26,70 | 00:00:00 | | 2006-03-08 | 27,01 | 637.300 | 27,05 | 26,40 | 26,63 | 00:00:00 | | 2006-03-09 | 26,67 | 697.300 | 27,14 | 26,64 | 27,00 | 00:00:00 | | 2006-03-10 | 27,32 | 2.196.400 | 28,02 | 26,96 | 27,00 | 00:00:00 | | 2006-03-13 | 27,17 | 767.600 | 27,50 | 27,10 | 27,25 | 00:00:00 | | 2006-03-14 | 27,05 | 915.200 | 27,22 | 26,90 | 27,20 | 00:00:00 | | 2006-03-15 | 26,96 | 609.700 | 27,15 | 26,85 | 27,00 | 00:00:00 | | 2006-03-16 | 26,73 | 971.600 | 26,96 | 26,56 | 26,95 | 00:00:00 | | 2006-03-17 | 26,27 | 1.547.100 | 26,86 | 26,25 | 26,85 | 00:00:00 | | 2006-03-20 | 26,05 | 1.317.900 | 26,30 | 25,92 | 26,17 | 00:00:00 | | 2006-03-21 | 26,05 | 1.103.000 | 26,43 | 25,94 | 26,03 | 00:00:00 | | 2006-03-22 | 26,29 | 1.941.600 | 26,34 | 25,34 | 25,34 | 00:00:00 | | 2006-03-23 | 25,95 | 654.400 | 26,38 | 25,92 | 26,19 | 00:00:00 | | 2006-03-24 | 25,56 | 989.100 | 25,89 | 25,50 | 25,88 | 00:00:00 | | 2006-03-27 | 25,65 | 769.400 | 25,88 | 25,42 | 25,62 | 00:00:00 | | 2006-03-28 | 25,28 | 929.700 | 25,67 | 25,10 | 25,65 | 00:00:00 | | 2006-03-29 | 25,61 | 1.761.700 | 25,86 | 25,16 | 25,28 | 00:00:00 | | 2006-03-30 | 25,00 | 1.295.900 | 25,63 | 24,98 | 25,56 | 00:00:00 | | 2006-03-31 | 25,05 | 1.855.200 | 25,33 | 24,28 | 24,99 | 00:00:00 | | 2006-04-03 | 25,25 | 1.628.700 | 25,75 | 25,05 | 25,05 | 00:00:00 | | 2006-04-04 | 25,89 | 2.015.200 | 26,05 | 25,21 | 25,39 | 00:00:00 | | 2006-04-05 | 25,88 | 1.530.300 | 26,31 | 25,85 | 26,06 | 00:00:00 | | 2006-04-06 | 25,46 | 1.798.200 | 26,10 | 25,30 | 25,93 | 00:00:00 | | 2006-04-07 | 23,99 | 6.854.600 | 25,10 | 23,68 | 24,75 | 00:00:00 | | 2006-04-10 | 24,06 | 1.781.700 | 24,20 | 23,85 | 24,07 | 00:00:00 | | 2006-04-11 | 23,75 | 2.126.600 | 24,34 | 23,58 | 24,06 | 00:00:00 | | 2006-04-12 | 23,77 | 1.623.500 | 23,85 | 23,62 | 23,65 | 00:00:00 | | 2006-04-13 | 23,64 | 927.500 | 24,00 | 23,58 | 23,80 | 00:00:00 | | 2006-04-17 | 23,48 | 1.068.000 | 23,95 | 23,32 | 23,70 | 00:00:00 | | 2006-04-18 | 24,24 | 1.701.100 | 24,29 | 23,91 | 23,95 | 00:00:00 | | 2006-04-19 | 24,00 | 834.600 | 24,47 | 23,98 | 24,28 | 00:00:00 | | 2006-04-20 | 24,18 | 946.600 | 24,18 | 23,72 | 23,85 | 00:00:00 | | 2006-04-21 | 24,00 | 729.000 | 24,31 | 23,85 | 24,16 | 00:00:00 | | 2006-04-24 | 24,01 | 921.700 | 24,19 | 23,62 | 23,80 | 00:00:00 | | 2006-04-25 | 24,64 | 1.340.900 | 24,76 | 24,00 | 24,14 | 00:00:00 | | 2006-04-26 | 24,34 | 879.400 | 24,84 | 24,25 | 24,64 | 00:00:00 | | 2006-04-27 | 24,56 | 724.400 | 24,85 | 24,12 | 24,42 | 00:00:00 | | 2006-04-28 | 24,70 | 980.500 | 24,78 | 24,18 | 24,37 | 00:00:00 | | 2006-05-01 | 24,18 | 1.080.500 | 24,95 | 24,18 | 24,83 | 00:00:00 | | 2006-05-02 | 24,99 | 1.152.800 | 25,00 | 24,23 | 24,23 | 00:00:00 | | 2006-05-03 | 24,50 | 1.151.500 | 24,91 | 24,40 | 24,85 | 00:00:00 | | 2006-05-04 | 24,52 | 770.900 | 24,75 | 24,25 | 24,60 | 00:00:00 | | 2006-05-05 | 24,90 | 847.900 | 24,95 | 24,51 | 24,65 | 00:00:00 | | 2006-05-08 | 25,02 | 834.200 | 25,10 | 24,81 | 24,94 | 00:00:00 | | 2006-05-09 | 25,00 | 629.400 | 25,01 | 24,71 | 24,95 | 00:00:00 | | 2006-05-10 | 24,49 | 783.800 | 24,91 | 24,31 | 24,91 | 00:00:00 | | 2006-05-11 | 24,30 | 1.097.900 | 24,60 | 24,21 | 24,45 | 00:00:00 | | 2006-05-12 | 24,24 | 682.200 | 24,59 | 24,19 | 24,32 | 00:00:00 | | 2006-05-15 | 24,16 | 1.163.200 | 24,30 | 23,86 | 24,10 | 00:00:00 | | 2006-05-16 | 24,55 | 713.400 | 24,65 | 24,10 | 24,15 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
