|
 Constellation Bra - [Ticker: STZ] |     | | Última Transacción | 191,170 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --7.04 (+0.96%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 197,650 | Mínimo | 190,940 | | Volumen | 2.191.604 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 216,240 x 400 - 216,280 x 100 | Yield | | | Cierre Anterior | 198,210 | PER | 0,00% | | Apertura | 197,500 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para STZ desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-12-13 | 51,94 | 108.800 | 51,94 | 50,19 | 50,88 | 00:00:00 | | 2000-12-14 | 53,75 | 245.600 | 53,75 | 51,75 | 51,94 | 00:00:00 | | 2000-12-15 | 53,88 | 277.600 | 54,31 | 52,88 | 53,75 | 00:00:00 | | 2000-12-18 | 53,88 | 115.200 | 54,63 | 52,19 | 54,50 | 00:00:00 | | 2000-12-19 | 53,69 | 78.400 | 54,00 | 53,00 | 54,00 | 00:00:00 | | 2000-12-20 | 53,38 | 81.600 | 53,44 | 52,31 | 53,44 | 00:00:00 | | 2000-12-21 | 54,00 | 104.800 | 54,19 | 52,81 | 53,63 | 00:00:00 | | 2000-12-22 | 54,00 | 221.600 | 54,25 | 53,81 | 54,06 | 00:00:00 | | 2000-12-26 | 55,25 | 132.800 | 55,63 | 53,88 | 54,00 | 00:00:00 | | 2000-12-27 | 56,75 | 83.200 | 56,75 | 55,44 | 55,44 | 00:00:00 | | 2000-12-28 | 58,50 | 228.800 | 58,88 | 56,63 | 57,63 | 00:00:00 | | 2000-12-29 | 58,75 | 144.000 | 59,00 | 58,38 | 58,44 | 00:00:00 | | 2001-01-02 | 57,00 | 140.800 | 58,75 | 56,50 | 58,75 | 00:00:00 | | 2001-01-03 | 56,25 | 318.400 | 58,00 | 53,75 | 56,75 | 00:00:00 | | 2001-01-04 | 53,69 | 292.000 | 56,00 | 53,50 | 56,00 | 00:00:00 | | 2001-01-05 | 53,56 | 268.800 | 54,63 | 53,00 | 54,00 | 00:00:00 | | 2001-01-08 | 56,94 | 243.200 | 56,94 | 53,81 | 53,81 | 00:00:00 | | 2001-01-09 | 56,75 | 228.000 | 58,00 | 55,75 | 56,94 | 00:00:00 | | 2001-01-10 | 58,63 | 412.800 | 58,81 | 56,63 | 56,63 | 00:00:00 | | 2001-01-11 | 60,25 | 440.000 | 61,38 | 58,19 | 58,63 | 00:00:00 | | 2001-01-12 | 60,19 | 311.200 | 61,44 | 59,50 | 60,25 | 00:00:00 | | 2001-01-16 | 63,19 | 300.800 | 63,19 | 59,44 | 60,19 | 00:00:00 | | 2001-01-17 | 63,56 | 534.400 | 64,50 | 63,00 | 63,25 | 00:00:00 | | 2001-01-18 | 64,50 | 288.800 | 64,88 | 62,44 | 63,38 | 00:00:00 | | 2001-01-19 | 63,38 | 272.800 | 64,94 | 62,88 | 64,94 | 00:00:00 | | 2001-01-22 | 63,00 | 132.800 | 64,00 | 63,00 | 63,13 | 00:00:00 | | 2001-01-23 | 64,44 | 308.000 | 64,44 | 63,25 | 63,25 | 00:00:00 | | 2001-01-24 | 65,00 | 444.800 | 65,19 | 64,00 | 64,63 | 00:00:00 | | 2001-01-25 | 65,50 | 255.200 | 65,88 | 64,06 | 64,75 | 00:00:00 | | 2001-01-26 | 66,56 | 298.400 | 66,63 | 64,31 | 65,25 | 00:00:00 | | 2001-01-29 | 67,10 | 397.600 | 67,90 | 66,56 | 66,56 | 00:00:00 | | 2001-01-30 | 67,72 | 220.800 | 67,72 | 66,57 | 67,35 | 00:00:00 | | 2001-01-31 | 67,41 | 168.000 | 67,90 | 66,85 | 67,47 | 00:00:00 | | 2001-02-01 | 68,54 | 136.800 | 68,60 | 67,12 | 67,66 | 00:00:00 | | 2001-02-02 | 67,40 | 500.000 | 68,29 | 66,75 | 68,29 | 00:00:00 | | 2001-02-05 | 65,00 | 320.000 | 67,40 | 64,55 | 67,40 | 00:00:00 | | 2001-02-06 | 63,18 | 397.600 | 64,77 | 62,90 | 64,75 | 00:00:00 | | 2001-02-07 | 64,27 | 314.400 | 64,44 | 62,25 | 63,18 | 00:00:00 | | 2001-02-08 | 63,67 | 187.200 | 64,28 | 63,16 | 64,28 | 00:00:00 | | 2001-02-09 | 64,15 | 177.600 | 64,43 | 63,40 | 63,45 | 00:00:00 | | 2001-02-12 | 65,75 | 137.600 | 66,00 | 63,55 | 64,40 | 00:00:00 | | 2001-02-13 | 66,15 | 163.200 | 66,87 | 65,85 | 66,00 | 00:00:00 | | 2001-02-14 | 66,05 | 221.600 | 66,85 | 65,45 | 66,40 | 00:00:00 | | 2001-02-15 | 64,25 | 192.800 | 65,91 | 63,80 | 65,90 | 00:00:00 | | 2001-02-16 | 64,70 | 200.000 | 64,75 | 63,01 | 63,90 | 00:00:00 | | 2001-02-20 | 64,60 | 153.600 | 65,00 | 64,60 | 64,70 | 00:00:00 | | 2001-02-21 | 63,41 | 196.000 | 64,53 | 63,27 | 64,40 | 00:00:00 | | 2001-02-22 | 62,90 | 160.000 | 63,61 | 62,70 | 63,51 | 00:00:00 | | 2001-02-23 | 62,40 | 265.600 | 62,85 | 60,95 | 62,85 | 00:00:00 | | 2001-02-26 | 63,90 | 156.800 | 64,00 | 62,63 | 63,00 | 00:00:00 | | 2001-02-27 | 63,47 | 116.800 | 63,95 | 63,15 | 63,95 | 00:00:00 | | 2001-02-28 | 63,85 | 287.200 | 64,60 | 62,53 | 63,46 | 00:00:00 | | 2001-03-01 | 63,60 | 144.000 | 63,95 | 63,10 | 63,95 | 00:00:00 | | 2001-03-02 | 63,53 | 232.000 | 63,60 | 63,18 | 63,50 | 00:00:00 | | 2001-03-05 | 64,79 | 408.000 | 65,10 | 63,00 | 63,60 | 00:00:00 | | 2001-03-06 | 64,90 | 505.600 | 66,00 | 64,27 | 65,04 | 00:00:00 | | 2001-03-07 | 65,10 | 222.400 | 65,90 | 64,90 | 64,90 | 00:00:00 | | 2001-03-08 | 68,50 | 247.200 | 68,50 | 65,15 | 65,15 | 00:00:00 | | 2001-03-09 | 69,75 | 2.378.400 | 70,50 | 68,25 | 68,25 | 00:00:00 | | 2001-03-12 | 69,14 | 524.800 | 69,95 | 68,00 | 69,90 | 00:00:00 | | 2001-03-13 | 69,40 | 348.800 | 69,57 | 68,16 | 69,02 | 00:00:00 | | 2001-03-14 | 68,74 | 266.400 | 69,35 | 68,40 | 68,85 | 00:00:00 | | 2001-03-15 | 69,25 | 196.800 | 69,45 | 68,48 | 68,64 | 00:00:00 | | 2001-03-16 | 69,32 | 381.600 | 70,38 | 68,51 | 69,50 | 00:00:00 | | 2001-03-19 | 68,10 | 559.200 | 69,32 | 67,20 | 69,32 | 00:00:00 | | 2001-03-20 | 68,12 | 367.200 | 70,27 | 68,00 | 68,35 | 00:00:00 | | 2001-03-21 | 67,65 | 248.800 | 69,77 | 67,33 | 68,12 | 00:00:00 | | 2001-03-22 | 66,45 | 604.800 | 67,50 | 64,24 | 67,50 | 00:00:00 | | 2001-03-23 | 66,50 | 373.600 | 66,80 | 65,48 | 66,45 | 00:00:00 | | 2001-03-26 | 67,10 | 272.000 | 67,57 | 66,63 | 66,75 | 00:00:00 | | 2001-03-27 | 67,85 | 482.400 | 68,50 | 66,72 | 66,85 | 00:00:00 | | 2001-03-28 | 67,51 | 375.200 | 67,81 | 66,76 | 67,75 | 00:00:00 | | 2001-03-29 | 68,95 | 543.200 | 69,15 | 66,80 | 67,51 | 00:00:00 | | 2001-03-30 | 71,75 | 472.800 | 72,10 | 69,10 | 69,20 | 00:00:00 | | 2001-04-02 | 71,63 | 267.200 | 72,35 | 71,25 | 71,95 | 00:00:00 | | 2001-04-03 | 71,45 | 324.800 | 71,60 | 69,91 | 71,45 | 00:00:00 | | 2001-04-04 | 72,45 | 640.000 | 72,66 | 70,57 | 71,40 | 00:00:00 | | 2001-04-05 | 73,80 | 403.200 | 73,82 | 72,50 | 73,25 | 00:00:00 | | 2001-04-06 | 73,51 | 291.200 | 73,99 | 72,95 | 73,80 | 00:00:00 | | 2001-04-09 | 71,75 | 467.200 | 73,45 | 71,40 | 73,00 | 00:00:00 | | 2001-04-10 | 70,97 | 431.200 | 72,70 | 70,90 | 72,45 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
