|
 Constellation Bra - [Ticker: STZ] |     | | Última Transacción | 191,170 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --7.04 (+0.96%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 197,650 | Mínimo | 190,940 | | Volumen | 2.191.604 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 216,240 x 400 - 216,280 x 100 | Yield | | | Cierre Anterior | 198,210 | PER | 0,00% | | Apertura | 197,500 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para STZ desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-08-03 | 43,55 | 206.000 | 43,99 | 43,02 | 43,90 | 00:00:00 | | 2001-08-06 | 43,45 | 488.800 | 44,40 | 43,45 | 43,50 | 00:00:00 | | 2001-08-07 | 42,75 | 179.600 | 43,87 | 42,70 | 43,55 | 00:00:00 | | 2001-08-08 | 43,42 | 544.000 | 43,75 | 42,78 | 42,78 | 00:00:00 | | 2001-08-09 | 43,48 | 598.400 | 43,53 | 43,16 | 43,25 | 00:00:00 | | 2001-08-10 | 43,85 | 423.200 | 43,86 | 43,49 | 43,50 | 00:00:00 | | 2001-08-13 | 43,40 | 337.600 | 44,62 | 43,20 | 43,75 | 00:00:00 | | 2001-08-14 | 43,15 | 247.200 | 43,60 | 42,90 | 43,60 | 00:00:00 | | 2001-08-15 | 44,01 | 205.600 | 44,20 | 43,14 | 43,15 | 00:00:00 | | 2001-08-16 | 44,45 | 281.600 | 44,50 | 43,79 | 43,90 | 00:00:00 | | 2001-08-17 | 45,15 | 221.600 | 45,15 | 44,31 | 44,40 | 00:00:00 | | 2001-08-20 | 46,01 | 355.200 | 46,03 | 44,77 | 45,15 | 00:00:00 | | 2001-08-21 | 45,66 | 941.600 | 46,50 | 45,50 | 46,01 | 00:00:00 | | 2001-08-22 | 45,00 | 676.000 | 45,64 | 44,70 | 45,45 | 00:00:00 | | 2001-08-23 | 44,76 | 214.400 | 45,30 | 44,75 | 45,00 | 00:00:00 | | 2001-08-24 | 44,42 | 265.600 | 44,73 | 44,26 | 44,72 | 00:00:00 | | 2001-08-27 | 42,00 | 1.819.200 | 43,75 | 40,50 | 43,75 | 00:00:00 | | 2001-08-28 | 43,05 | 378.000 | 43,30 | 41,40 | 42,00 | 00:00:00 | | 2001-08-29 | 42,50 | 402.400 | 43,05 | 41,75 | 43,05 | 00:00:00 | | 2001-08-30 | 42,20 | 404.800 | 43,50 | 41,90 | 42,25 | 00:00:00 | | 2001-08-31 | 42,35 | 332.800 | 42,75 | 42,05 | 42,35 | 00:00:00 | | 2001-09-04 | 43,23 | 174.800 | 43,23 | 42,00 | 42,00 | 00:00:00 | | 2001-09-05 | 41,50 | 788.800 | 42,98 | 41,35 | 42,65 | 00:00:00 | | 2001-09-06 | 38,75 | 896.000 | 40,90 | 38,14 | 40,50 | 00:00:00 | | 2001-09-07 | 38,60 | 661.600 | 38,62 | 37,73 | 38,00 | 00:00:00 | | 2001-09-10 | 38,00 | 533.200 | 38,68 | 37,81 | 38,24 | 00:00:00 | | 2001-09-17 | 39,25 | 816.800 | 40,14 | 37,50 | 38,00 | 00:00:00 | | 2001-09-18 | 39,05 | 279.200 | 39,70 | 38,90 | 39,25 | 00:00:00 | | 2001-09-19 | 38,48 | 720.000 | 40,25 | 37,95 | 39,30 | 00:00:00 | | 2001-09-20 | 36,85 | 630.400 | 38,36 | 36,25 | 38,00 | 00:00:00 | | 2001-09-21 | 36,20 | 490.400 | 36,60 | 34,75 | 34,85 | 00:00:00 | | 2001-09-24 | 38,00 | 530.400 | 38,00 | 36,50 | 36,50 | 00:00:00 | | 2001-09-25 | 39,10 | 1.406.000 | 40,90 | 37,00 | 37,75 | 00:00:00 | | 2001-09-26 | 41,00 | 2.920.800 | 41,96 | 40,01 | 40,05 | 00:00:00 | | 2001-09-27 | 41,83 | 1.221.200 | 42,09 | 40,95 | 41,10 | 00:00:00 | | 2001-09-28 | 41,66 | 767.200 | 41,88 | 41,10 | 41,88 | 00:00:00 | | 2001-10-01 | 41,05 | 487.600 | 41,62 | 40,25 | 41,15 | 00:00:00 | | 2001-10-02 | 42,01 | 1.278.400 | 42,52 | 40,25 | 40,25 | 00:00:00 | | 2001-10-03 | 45,00 | 1.175.200 | 45,00 | 42,05 | 42,05 | 00:00:00 | | 2001-10-04 | 43,00 | 1.020.800 | 44,76 | 42,40 | 44,75 | 00:00:00 | | 2001-10-05 | 42,21 | 487.200 | 43,45 | 42,00 | 43,25 | 00:00:00 | | 2001-10-08 | 42,68 | 836.400 | 43,57 | 41,75 | 42,10 | 00:00:00 | | 2001-10-09 | 42,90 | 423.600 | 43,25 | 41,97 | 42,43 | 00:00:00 | | 2001-10-10 | 44,28 | 842.400 | 44,88 | 42,81 | 43,00 | 00:00:00 | | 2001-10-11 | 43,40 | 906.400 | 44,99 | 43,37 | 44,40 | 00:00:00 | | 2001-10-12 | 43,16 | 394.400 | 44,05 | 42,94 | 43,30 | 00:00:00 | | 2001-10-15 | 44,30 | 495.600 | 44,75 | 42,60 | 43,35 | 00:00:00 | | 2001-10-16 | 44,00 | 474.400 | 44,22 | 43,05 | 44,05 | 00:00:00 | | 2001-10-17 | 43,40 | 501.600 | 44,00 | 42,65 | 43,75 | 00:00:00 | | 2001-10-18 | 43,22 | 459.200 | 43,98 | 43,22 | 43,33 | 00:00:00 | | 2001-10-19 | 43,90 | 407.200 | 44,00 | 43,00 | 43,22 | 00:00:00 | | 2001-10-22 | 43,55 | 481.600 | 43,99 | 42,25 | 43,60 | 00:00:00 | | 2001-10-23 | 42,70 | 424.000 | 43,35 | 42,14 | 43,35 | 00:00:00 | | 2001-10-24 | 42,88 | 320.000 | 43,30 | 42,16 | 42,45 | 00:00:00 | | 2001-10-25 | 42,95 | 544.000 | 43,45 | 42,20 | 43,35 | 00:00:00 | | 2001-10-26 | 44,18 | 459.200 | 44,20 | 42,80 | 42,95 | 00:00:00 | | 2001-10-29 | 42,90 | 382.400 | 43,94 | 42,50 | 43,93 | 00:00:00 | | 2001-10-30 | 42,08 | 213.600 | 42,65 | 41,79 | 42,65 | 00:00:00 | | 2001-10-31 | 41,04 | 697.600 | 42,20 | 40,85 | 42,08 | 00:00:00 | | 2001-11-01 | 41,84 | 543.200 | 41,84 | 40,42 | 41,00 | 00:00:00 | | 2001-11-02 | 42,33 | 448.000 | 43,07 | 41,62 | 41,84 | 00:00:00 | | 2001-11-05 | 43,68 | 462.400 | 43,72 | 42,40 | 42,58 | 00:00:00 | | 2001-11-06 | 43,43 | 268.000 | 43,70 | 42,61 | 43,45 | 00:00:00 | | 2001-11-07 | 43,18 | 300.000 | 43,54 | 42,60 | 43,18 | 00:00:00 | | 2001-11-08 | 42,45 | 360.800 | 43,28 | 41,65 | 43,28 | 00:00:00 | | 2001-11-09 | 41,08 | 580.400 | 42,45 | 41,00 | 42,35 | 00:00:00 | | 2001-11-12 | 40,90 | 327.200 | 41,09 | 40,52 | 40,83 | 00:00:00 | | 2001-11-13 | 39,47 | 704.400 | 41,01 | 39,47 | 41,00 | 00:00:00 | | 2001-11-14 | 38,25 | 2.995.200 | 39,58 | 36,10 | 39,47 | 00:00:00 | | 2001-11-15 | 39,64 | 685.600 | 39,80 | 38,27 | 38,27 | 00:00:00 | | 2001-11-16 | 39,75 | 483.600 | 40,00 | 39,00 | 39,44 | 00:00:00 | | 2001-11-19 | 39,96 | 765.600 | 40,10 | 39,50 | 39,76 | 00:00:00 | | 2001-11-20 | 39,90 | 347.200 | 40,15 | 38,95 | 39,90 | 00:00:00 | | 2001-11-21 | 39,82 | 255.200 | 40,15 | 39,71 | 39,80 | 00:00:00 | | 2001-11-23 | 40,20 | 144.800 | 40,30 | 39,70 | 39,95 | 00:00:00 | | 2001-11-26 | 38,25 | 2.299.200 | 39,75 | 37,68 | 39,75 | 00:00:00 | | 2001-11-27 | 37,00 | 1.493.600 | 37,90 | 36,10 | 37,75 | 00:00:00 | | 2001-11-28 | 37,50 | 520.800 | 38,10 | 37,01 | 37,01 | 00:00:00 | | 2001-11-29 | 37,10 | 372.000 | 37,95 | 37,00 | 37,50 | 00:00:00 | | 2001-11-30 | 37,90 | 482.400 | 37,90 | 36,79 | 37,35 | 00:00:00 | | 2001-12-03 | 38,44 | 339.200 | 39,20 | 38,02 | 38,10 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
