|
 Constellation Bra - [Ticker: STZ] |     | | Última Transacción | 191,170 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --7.04 (+0.96%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 197,650 | Mínimo | 190,940 | | Volumen | 2.191.604 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 216,240 x 400 - 216,280 x 100 | Yield | | | Cierre Anterior | 198,210 | PER | 0,00% | | Apertura | 197,500 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para STZ desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-12-03 | 38,44 | 339.200 | 39,20 | 38,02 | 38,10 | 00:00:00 | | 2001-12-04 | 38,65 | 362.400 | 38,85 | 38,46 | 38,51 | 00:00:00 | | 2001-12-05 | 38,76 | 560.400 | 38,87 | 38,02 | 38,70 | 00:00:00 | | 2001-12-06 | 40,65 | 679.200 | 40,65 | 38,66 | 38,66 | 00:00:00 | | 2001-12-07 | 39,05 | 495.600 | 40,50 | 38,99 | 40,50 | 00:00:00 | | 2001-12-10 | 39,67 | 347.600 | 39,75 | 38,93 | 39,25 | 00:00:00 | | 2001-12-11 | 39,18 | 279.200 | 39,66 | 38,80 | 39,66 | 00:00:00 | | 2001-12-12 | 39,75 | 716.800 | 40,60 | 39,01 | 39,17 | 00:00:00 | | 2001-12-13 | 40,35 | 552.000 | 41,05 | 39,64 | 39,75 | 00:00:00 | | 2001-12-14 | 39,90 | 298.400 | 40,90 | 39,90 | 40,35 | 00:00:00 | | 2001-12-17 | 39,00 | 336.000 | 40,25 | 39,00 | 40,10 | 00:00:00 | | 2001-12-18 | 40,05 | 338.400 | 40,59 | 39,15 | 39,15 | 00:00:00 | | 2001-12-19 | 41,70 | 541.600 | 41,85 | 40,01 | 40,01 | 00:00:00 | | 2001-12-20 | 41,70 | 360.000 | 41,81 | 41,30 | 41,71 | 00:00:00 | | 2001-12-21 | 43,00 | 1.016.000 | 43,00 | 41,60 | 41,60 | 00:00:00 | | 2001-12-24 | 43,00 | 346.400 | 43,25 | 42,52 | 43,00 | 00:00:00 | | 2001-12-26 | 41,91 | 555.200 | 43,00 | 41,72 | 43,00 | 00:00:00 | | 2001-12-27 | 42,33 | 350.800 | 42,88 | 42,08 | 42,08 | 00:00:00 | | 2001-12-28 | 42,05 | 306.400 | 42,90 | 42,05 | 42,83 | 00:00:00 | | 2001-12-31 | 42,85 | 330.400 | 42,90 | 42,28 | 42,30 | 00:00:00 | | 2002-01-02 | 42,75 | 766.400 | 43,00 | 42,13 | 42,85 | 00:00:00 | | 2002-01-03 | 43,13 | 1.099.200 | 43,57 | 42,10 | 43,25 | 00:00:00 | | 2002-01-04 | 44,03 | 853.600 | 44,40 | 43,20 | 43,20 | 00:00:00 | | 2002-01-07 | 45,95 | 1.628.400 | 46,05 | 45,00 | 45,85 | 00:00:00 | | 2002-01-08 | 47,32 | 1.595.200 | 47,75 | 46,50 | 47,50 | 00:00:00 | | 2002-01-09 | 47,75 | 1.067.200 | 48,25 | 46,00 | 47,35 | 00:00:00 | | 2002-01-10 | 47,93 | 472.800 | 48,00 | 47,50 | 47,76 | 00:00:00 | | 2002-01-11 | 48,18 | 484.800 | 48,50 | 47,80 | 47,93 | 00:00:00 | | 2002-01-14 | 46,29 | 898.000 | 48,50 | 46,29 | 48,00 | 00:00:00 | | 2002-01-15 | 46,50 | 736.800 | 46,73 | 45,55 | 46,65 | 00:00:00 | | 2002-01-16 | 46,98 | 231.200 | 47,04 | 46,30 | 46,40 | 00:00:00 | | 2002-01-17 | 46,84 | 296.800 | 47,59 | 46,38 | 46,85 | 00:00:00 | | 2002-01-18 | 47,92 | 476.000 | 48,20 | 46,65 | 46,65 | 00:00:00 | | 2002-01-22 | 48,60 | 347.600 | 48,60 | 47,80 | 47,98 | 00:00:00 | | 2002-01-23 | 48,35 | 573.600 | 49,45 | 47,86 | 48,75 | 00:00:00 | | 2002-01-24 | 45,95 | 584.000 | 48,25 | 45,85 | 48,25 | 00:00:00 | | 2002-01-25 | 47,01 | 919.600 | 47,25 | 44,46 | 45,85 | 00:00:00 | | 2002-01-28 | 47,35 | 465.600 | 47,59 | 47,00 | 47,01 | 00:00:00 | | 2002-01-29 | 47,22 | 400.000 | 47,45 | 47,00 | 47,35 | 00:00:00 | | 2002-01-30 | 47,10 | 212.000 | 47,50 | 47,02 | 47,22 | 00:00:00 | | 2002-01-31 | 47,87 | 603.200 | 47,95 | 47,10 | 47,10 | 00:00:00 | | 2002-02-01 | 11,88 | 10.816 | 11,99 | 11,75 | 11,99 | 00:00:00 | | 2002-02-04 | 47,45 | 332.800 | 47,45 | 47,24 | 47,30 | 00:00:00 | | 2002-02-05 | 46,74 | 1.212.800 | 47,45 | 46,50 | 47,45 | 00:00:00 | | 2002-02-06 | 48,00 | 1.772.800 | 48,70 | 47,34 | 47,49 | 00:00:00 | | 2002-02-07 | 49,92 | 1.361.600 | 49,98 | 47,79 | 48,00 | 00:00:00 | | 2002-02-08 | 50,10 | 736.400 | 50,10 | 48,85 | 49,99 | 00:00:00 | | 2002-02-11 | 50,91 | 589.600 | 51,25 | 50,00 | 50,50 | 00:00:00 | | 2002-02-12 | 51,00 | 604.000 | 51,19 | 50,51 | 51,00 | 00:00:00 | | 2002-02-13 | 49,12 | 660.800 | 51,15 | 49,00 | 51,00 | 00:00:00 | | 2002-02-14 | 48,60 | 693.200 | 49,12 | 47,85 | 49,12 | 00:00:00 | | 2002-02-15 | 49,81 | 523.200 | 49,87 | 47,85 | 48,50 | 00:00:00 | | 2002-02-19 | 49,75 | 383.200 | 50,50 | 49,24 | 49,81 | 00:00:00 | | 2002-02-20 | 48,40 | 297.600 | 49,66 | 48,25 | 49,65 | 00:00:00 | | 2002-02-21 | 50,02 | 328.000 | 50,25 | 49,10 | 49,10 | 00:00:00 | | 2002-02-22 | 50,93 | 464.800 | 51,00 | 49,51 | 50,00 | 00:00:00 | | 2002-02-25 | 51,84 | 665.600 | 52,15 | 50,75 | 50,93 | 00:00:00 | | 2002-02-26 | 51,82 | 496.800 | 52,03 | 50,86 | 51,95 | 00:00:00 | | 2002-02-27 | 53,80 | 789.200 | 53,95 | 51,98 | 51,98 | 00:00:00 | | 2002-02-28 | 54,35 | 524.800 | 54,35 | 53,00 | 53,70 | 00:00:00 | | 2002-03-01 | 51,74 | 684.800 | 53,65 | 51,00 | 53,65 | 00:00:00 | | 2002-03-04 | 53,10 | 622.800 | 53,85 | 50,50 | 51,50 | 00:00:00 | | 2002-03-05 | 53,01 | 384.800 | 53,50 | 52,11 | 52,30 | 00:00:00 | | 2002-03-06 | 53,90 | 430.800 | 54,40 | 53,12 | 53,20 | 00:00:00 | | 2002-03-07 | 52,27 | 324.000 | 53,90 | 51,75 | 53,90 | 00:00:00 | | 2002-03-08 | 52,20 | 343.600 | 53,00 | 51,83 | 52,20 | 00:00:00 | | 2002-03-11 | 52,40 | 311.200 | 52,65 | 51,85 | 52,10 | 00:00:00 | | 2002-03-12 | 52,80 | 257.600 | 52,99 | 52,13 | 52,30 | 00:00:00 | | 2002-03-13 | 52,93 | 227.200 | 53,11 | 52,55 | 52,85 | 00:00:00 | | 2002-03-14 | 52,99 | 315.600 | 53,25 | 52,55 | 53,13 | 00:00:00 | | 2002-03-15 | 53,30 | 401.600 | 53,90 | 52,94 | 52,94 | 00:00:00 | | 2002-03-18 | 53,71 | 376.800 | 54,03 | 53,37 | 53,50 | 00:00:00 | | 2002-03-19 | 53,16 | 292.000 | 53,95 | 52,96 | 53,86 | 00:00:00 | | 2002-03-20 | 52,98 | 206.400 | 53,16 | 52,82 | 53,16 | 00:00:00 | | 2002-03-21 | 52,49 | 215.200 | 53,09 | 52,27 | 52,98 | 00:00:00 | | 2002-03-22 | 52,05 | 346.400 | 52,68 | 51,70 | 52,30 | 00:00:00 | | 2002-03-25 | 51,72 | 475.200 | 52,55 | 51,55 | 52,20 | 00:00:00 | | 2002-03-26 | 52,41 | 288.800 | 52,45 | 51,75 | 51,75 | 00:00:00 | | 2002-03-27 | 53,83 | 542.400 | 54,05 | 53,00 | 53,25 | 00:00:00 | | 2002-03-28 | 54,96 | 499.600 | 55,00 | 53,85 | 53,85 | 00:00:00 | | 2002-04-01 | 54,75 | 225.600 | 54,87 | 53,85 | 54,86 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
