|
 Constellation Bra - [Ticker: STZ] |     | | Última Transacción | 191,170 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --7.04 (+0.96%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 197,650 | Mínimo | 190,940 | | Volumen | 2.191.604 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 216,240 x 400 - 216,280 x 100 | Yield | | | Cierre Anterior | 198,210 | PER | 0,00% | | Apertura | 197,500 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para STZ desde 2000-01-01 hasta 2024-04-27 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-04-01 | 54,75 | 225.600 | 54,87 | 53,85 | 54,86 | 00:00:00 | | 2002-04-02 | 55,03 | 398.800 | 55,85 | 54,50 | 54,60 | 00:00:00 | | 2002-04-03 | 53,66 | 250.000 | 55,29 | 53,26 | 55,05 | 00:00:00 | | 2002-04-04 | 54,85 | 175.200 | 54,95 | 53,01 | 53,67 | 00:00:00 | | 2002-04-05 | 53,87 | 276.000 | 55,25 | 53,85 | 55,00 | 00:00:00 | | 2002-04-08 | 55,00 | 498.800 | 55,16 | 53,85 | 53,88 | 00:00:00 | | 2002-04-09 | 54,65 | 328.600 | 54,85 | 54,00 | 54,85 | 00:00:00 | | 2002-04-10 | 55,31 | 353.600 | 55,40 | 54,69 | 54,75 | 00:00:00 | | 2002-04-11 | 54,62 | 702.400 | 56,70 | 54,20 | 56,25 | 00:00:00 | | 2002-04-12 | 56,00 | 664.000 | 56,25 | 54,65 | 54,80 | 00:00:00 | | 2002-04-15 | 56,45 | 497.200 | 57,75 | 56,00 | 56,00 | 00:00:00 | | 2002-04-16 | 56,70 | 370.800 | 57,05 | 56,35 | 56,35 | 00:00:00 | | 2002-04-17 | 56,50 | 181.600 | 56,84 | 56,29 | 56,70 | 00:00:00 | | 2002-04-18 | 56,45 | 259.600 | 56,65 | 56,30 | 56,60 | 00:00:00 | | 2002-04-19 | 57,98 | 565.600 | 57,99 | 56,40 | 56,45 | 00:00:00 | | 2002-04-22 | 57,77 | 315.200 | 58,15 | 57,53 | 57,98 | 00:00:00 | | 2002-04-23 | 57,45 | 380.800 | 57,88 | 57,20 | 57,79 | 00:00:00 | | 2002-04-24 | 57,74 | 523.200 | 57,74 | 57,25 | 57,25 | 00:00:00 | | 2002-04-25 | 57,45 | 550.400 | 57,74 | 56,85 | 57,74 | 00:00:00 | | 2002-04-26 | 57,36 | 224.400 | 57,90 | 57,01 | 57,60 | 00:00:00 | | 2002-04-29 | 57,75 | 316.000 | 57,75 | 57,00 | 57,33 | 00:00:00 | | 2002-04-30 | 60,40 | 962.800 | 60,50 | 57,90 | 57,90 | 00:00:00 | | 2002-05-01 | 61,75 | 937.600 | 62,50 | 59,76 | 60,40 | 00:00:00 | | 2002-05-02 | 61,24 | 683.600 | 61,95 | 61,19 | 61,70 | 00:00:00 | | 2002-05-03 | 61,20 | 8.122.000 | 62,25 | 61,20 | 62,20 | 00:00:00 | | 2002-05-06 | 61,17 | 964.000 | 61,18 | 60,55 | 61,05 | 00:00:00 | | 2002-05-07 | 61,90 | 1.220.800 | 63,24 | 61,19 | 61,19 | 00:00:00 | | 2002-05-08 | 61,22 | 825.600 | 62,82 | 60,80 | 62,15 | 00:00:00 | | 2002-05-09 | 60,98 | 522.400 | 62,05 | 60,85 | 60,98 | 00:00:00 | | 2002-05-10 | 60,42 | 365.600 | 60,95 | 59,65 | 60,55 | 00:00:00 | | 2002-05-13 | 60,30 | 565.600 | 60,58 | 60,08 | 60,53 | 00:00:00 | | 2002-05-14 | 28,73 | 2.556.800 | 29,70 | 28,00 | 28,00 | 00:00:00 | | 2002-05-15 | 28,48 | 2.015.200 | 29,00 | 28,25 | 28,73 | 00:00:00 | | 2002-05-16 | 28,68 | 699.800 | 28,89 | 28,52 | 28,75 | 00:00:00 | | 2002-05-17 | 27,85 | 1.677.800 | 28,43 | 27,55 | 28,43 | 00:00:00 | | 2002-05-20 | 27,93 | 1.576.600 | 28,48 | 27,30 | 28,30 | 00:00:00 | | 2002-05-21 | 27,40 | 1.188.200 | 28,18 | 27,25 | 28,10 | 00:00:00 | | 2002-05-22 | 27,84 | 534.000 | 27,84 | 27,50 | 27,52 | 00:00:00 | | 2002-05-23 | 27,69 | 745.400 | 28,15 | 27,50 | 28,09 | 00:00:00 | | 2002-05-24 | 27,43 | 669.800 | 27,70 | 27,26 | 27,69 | 00:00:00 | | 2002-05-28 | 27,38 | 1.016.400 | 27,52 | 27,12 | 27,50 | 00:00:00 | | 2002-05-29 | 28,40 | 1.333.400 | 28,70 | 27,70 | 27,90 | 00:00:00 | | 2002-05-30 | 29,00 | 1.526.000 | 29,20 | 28,40 | 28,40 | 00:00:00 | | 2002-05-31 | 29,47 | 994.600 | 29,63 | 29,18 | 29,50 | 00:00:00 | | 2002-06-03 | 28,83 | 726.000 | 29,74 | 28,83 | 29,60 | 00:00:00 | | 2002-06-04 | 29,20 | 955.600 | 29,55 | 28,25 | 28,74 | 00:00:00 | | 2002-06-05 | 29,40 | 701.800 | 29,55 | 29,10 | 29,35 | 00:00:00 | | 2002-06-06 | 29,39 | 834.400 | 29,90 | 29,39 | 29,55 | 00:00:00 | | 2002-06-07 | 29,72 | 597.800 | 29,78 | 29,04 | 29,34 | 00:00:00 | | 2002-06-10 | 29,68 | 778.000 | 29,96 | 29,50 | 29,52 | 00:00:00 | | 2002-06-11 | 28,18 | 1.147.800 | 29,94 | 27,90 | 29,71 | 00:00:00 | | 2002-06-12 | 28,74 | 1.049.400 | 29,00 | 28,43 | 28,55 | 00:00:00 | | 2002-06-13 | 28,41 | 678.600 | 28,80 | 28,35 | 28,80 | 00:00:00 | | 2002-06-14 | 28,06 | 677.600 | 28,37 | 27,60 | 28,30 | 00:00:00 | | 2002-06-17 | 28,72 | 746.400 | 29,12 | 28,10 | 28,10 | 00:00:00 | | 2002-06-18 | 28,40 | 544.400 | 28,99 | 28,13 | 28,80 | 00:00:00 | | 2002-06-19 | 27,45 | 1.151.000 | 28,70 | 27,38 | 28,55 | 00:00:00 | | 2002-06-20 | 27,56 | 810.200 | 27,70 | 27,31 | 27,45 | 00:00:00 | | 2002-06-21 | 26,75 | 1.720.200 | 27,56 | 26,50 | 27,50 | 00:00:00 | | 2002-06-24 | 26,30 | 1.808.000 | 26,80 | 25,20 | 26,45 | 00:00:00 | | 2002-06-25 | 26,82 | 952.200 | 27,23 | 26,50 | 26,55 | 00:00:00 | | 2002-06-26 | 27,50 | 1.004.000 | 27,50 | 26,25 | 26,50 | 00:00:00 | | 2002-06-27 | 31,59 | 5.365.600 | 31,75 | 29,70 | 30,00 | 00:00:00 | | 2002-06-28 | 32,00 | 3.015.400 | 32,00 | 30,51 | 30,90 | 00:00:00 | | 2002-07-01 | 31,00 | 1.551.600 | 31,99 | 30,50 | 31,99 | 00:00:00 | | 2002-07-02 | 29,41 | 1.185.800 | 31,00 | 29,23 | 30,75 | 00:00:00 | | 2002-07-03 | 29,72 | 1.390.000 | 29,75 | 27,80 | 29,40 | 00:00:00 | | 2002-07-05 | 30,10 | 495.400 | 30,20 | 29,00 | 29,00 | 00:00:00 | | 2002-07-08 | 29,70 | 809.200 | 30,50 | 29,20 | 30,10 | 00:00:00 | | 2002-07-09 | 30,43 | 978.400 | 30,81 | 29,30 | 29,66 | 00:00:00 | | 2002-07-10 | 29,24 | 628.400 | 30,35 | 29,22 | 30,33 | 00:00:00 | | 2002-07-11 | 28,80 | 951.200 | 29,12 | 28,65 | 28,90 | 00:00:00 | | 2002-07-12 | 29,25 | 878.200 | 29,56 | 28,65 | 28,85 | 00:00:00 | | 2002-07-15 | 27,50 | 1.117.000 | 29,11 | 26,70 | 29,10 | 00:00:00 | | 2002-07-16 | 27,65 | 944.400 | 28,60 | 26,82 | 26,85 | 00:00:00 | | 2002-07-17 | 27,85 | 1.054.800 | 27,88 | 27,05 | 27,50 | 00:00:00 | | 2002-07-18 | 27,86 | 850.200 | 28,23 | 27,25 | 27,85 | 00:00:00 | | 2002-07-19 | 26,33 | 1.325.200 | 27,20 | 26,11 | 27,03 | 00:00:00 | | 2002-07-22 | 26,39 | 1.046.400 | 27,49 | 25,50 | 26,20 | 00:00:00 | | 2002-07-23 | 24,81 | 1.490.800 | 26,70 | 24,10 | 26,41 | 00:00:00 | | 2002-07-24 | 26,07 | 1.526.600 | 26,30 | 24,20 | 24,90 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
