|
 Constellation Bra - [Ticker: STZ] |     | | Última Transacción | 191,170 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --7.04 (+0.96%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 197,650 | Mínimo | 190,940 | | Volumen | 2.191.604 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 216,240 x 400 - 216,280 x 100 | Yield | | | Cierre Anterior | 198,210 | PER | 0,00% | | Apertura | 197,500 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para STZ desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-07-24 | 26,07 | 1.526.600 | 26,30 | 24,20 | 24,90 | 00:00:00 | | 2002-07-25 | 27,19 | 1.151.600 | 28,34 | 26,12 | 26,12 | 00:00:00 | | 2002-07-26 | 27,40 | 676.400 | 27,50 | 26,53 | 27,30 | 00:00:00 | | 2002-07-29 | 28,81 | 1.136.200 | 28,96 | 27,75 | 27,94 | 00:00:00 | | 2002-07-30 | 28,53 | 1.004.400 | 29,35 | 28,45 | 28,91 | 00:00:00 | | 2002-07-31 | 28,74 | 834.200 | 29,10 | 27,94 | 28,53 | 00:00:00 | | 2002-08-01 | 28,07 | 710.200 | 28,79 | 27,65 | 28,70 | 00:00:00 | | 2002-08-02 | 28,00 | 552.800 | 28,73 | 27,50 | 28,52 | 00:00:00 | | 2002-08-05 | 28,15 | 689.400 | 28,80 | 27,83 | 28,00 | 00:00:00 | | 2002-08-06 | 29,27 | 898.000 | 29,80 | 28,46 | 28,89 | 00:00:00 | | 2002-08-07 | 29,59 | 810.600 | 29,70 | 29,01 | 29,65 | 00:00:00 | | 2002-08-08 | 30,10 | 1.834.600 | 30,77 | 29,70 | 29,74 | 00:00:00 | | 2002-08-09 | 30,13 | 929.600 | 30,55 | 29,15 | 29,85 | 00:00:00 | | 2002-08-12 | 29,93 | 728.200 | 30,26 | 29,58 | 29,80 | 00:00:00 | | 2002-08-13 | 30,14 | 595.800 | 30,74 | 29,87 | 29,95 | 00:00:00 | | 2002-08-14 | 29,30 | 1.165.200 | 30,10 | 29,19 | 30,10 | 00:00:00 | | 2002-08-15 | 29,21 | 1.328.000 | 29,50 | 28,75 | 29,50 | 00:00:00 | | 2002-08-16 | 29,83 | 786.600 | 29,95 | 29,05 | 29,21 | 00:00:00 | | 2002-08-19 | 29,75 | 622.000 | 29,98 | 29,50 | 29,94 | 00:00:00 | | 2002-08-20 | 29,31 | 604.600 | 29,75 | 29,19 | 29,75 | 00:00:00 | | 2002-08-21 | 29,57 | 903.600 | 29,57 | 28,90 | 29,26 | 00:00:00 | | 2002-08-22 | 28,48 | 1.283.800 | 29,80 | 28,15 | 29,80 | 00:00:00 | | 2002-08-23 | 28,44 | 601.000 | 28,80 | 28,10 | 28,10 | 00:00:00 | | 2002-08-26 | 28,78 | 522.000 | 28,83 | 28,04 | 28,59 | 00:00:00 | | 2002-08-27 | 27,88 | 612.400 | 28,85 | 27,70 | 28,79 | 00:00:00 | | 2002-08-28 | 27,15 | 865.600 | 27,65 | 26,75 | 27,48 | 00:00:00 | | 2002-08-29 | 28,19 | 1.170.200 | 28,27 | 27,25 | 28,10 | 00:00:00 | | 2002-08-30 | 28,41 | 548.000 | 28,65 | 28,10 | 28,49 | 00:00:00 | | 2002-09-03 | 27,49 | 816.400 | 27,90 | 27,00 | 27,65 | 00:00:00 | | 2002-09-04 | 28,00 | 721.800 | 28,00 | 27,35 | 27,49 | 00:00:00 | | 2002-09-05 | 27,40 | 523.400 | 28,00 | 27,38 | 28,00 | 00:00:00 | | 2002-09-06 | 27,88 | 650.200 | 27,88 | 27,28 | 27,50 | 00:00:00 | | 2002-09-09 | 28,25 | 601.600 | 28,48 | 27,60 | 27,68 | 00:00:00 | | 2002-09-10 | 28,90 | 947.800 | 29,12 | 27,90 | 28,27 | 00:00:00 | | 2002-09-11 | 29,01 | 320.600 | 29,46 | 28,94 | 29,40 | 00:00:00 | | 2002-09-12 | 28,55 | 524.000 | 29,00 | 28,43 | 28,90 | 00:00:00 | | 2002-09-13 | 29,25 | 557.400 | 29,35 | 28,26 | 28,55 | 00:00:00 | | 2002-09-16 | 29,35 | 423.400 | 29,44 | 28,50 | 29,23 | 00:00:00 | | 2002-09-17 | 29,00 | 592.600 | 29,80 | 28,95 | 29,47 | 00:00:00 | | 2002-09-18 | 28,75 | 765.000 | 28,83 | 28,16 | 28,77 | 00:00:00 | | 2002-09-19 | 28,42 | 1.187.000 | 28,92 | 28,10 | 28,65 | 00:00:00 | | 2002-09-20 | 28,41 | 1.340.000 | 28,60 | 27,83 | 28,55 | 00:00:00 | | 2002-09-23 | 24,66 | 5.828.800 | 27,05 | 23,30 | 27,00 | 00:00:00 | | 2002-09-24 | 23,95 | 3.631.400 | 24,78 | 22,60 | 23,25 | 00:00:00 | | 2002-09-25 | 25,52 | 2.544.600 | 25,85 | 23,80 | 23,80 | 00:00:00 | | 2002-09-26 | 22,72 | 4.399.400 | 24,75 | 22,53 | 23,75 | 00:00:00 | | 2002-09-27 | 23,25 | 1.958.600 | 23,85 | 22,15 | 22,60 | 00:00:00 | | 2002-09-30 | 23,10 | 1.042.600 | 23,35 | 22,50 | 22,50 | 00:00:00 | | 2002-10-01 | 23,49 | 2.114.400 | 23,53 | 22,72 | 23,25 | 00:00:00 | | 2002-10-02 | 24,20 | 1.927.200 | 24,55 | 23,19 | 23,49 | 00:00:00 | | 2002-10-03 | 24,01 | 1.016.400 | 24,60 | 23,52 | 24,25 | 00:00:00 | | 2002-10-04 | 23,35 | 663.200 | 23,88 | 23,25 | 23,43 | 00:00:00 | | 2002-10-07 | 23,89 | 792.000 | 24,18 | 23,20 | 23,20 | 00:00:00 | | 2002-10-08 | 23,48 | 1.364.800 | 23,90 | 22,46 | 23,90 | 00:00:00 | | 2002-10-09 | 22,36 | 801.600 | 23,00 | 22,23 | 23,00 | 00:00:00 | | 2002-10-10 | 23,25 | 1.507.600 | 23,25 | 21,99 | 22,10 | 00:00:00 | | 2002-10-11 | 23,00 | 1.088.800 | 24,00 | 22,82 | 24,00 | 00:00:00 | | 2002-10-14 | 24,46 | 735.800 | 24,47 | 23,00 | 23,00 | 00:00:00 | | 2002-10-15 | 24,88 | 1.273.200 | 25,50 | 24,49 | 25,50 | 00:00:00 | | 2002-10-16 | 24,07 | 966.000 | 24,72 | 23,55 | 24,63 | 00:00:00 | | 2002-10-17 | 24,33 | 471.400 | 24,55 | 24,17 | 24,30 | 00:00:00 | | 2002-10-18 | 24,27 | 395.000 | 24,55 | 24,00 | 24,40 | 00:00:00 | | 2002-10-21 | 24,18 | 954.400 | 24,40 | 23,80 | 24,17 | 00:00:00 | | 2002-10-22 | 24,90 | 1.333.800 | 24,94 | 23,93 | 24,17 | 00:00:00 | | 2002-10-23 | 25,09 | 646.800 | 25,10 | 24,60 | 24,80 | 00:00:00 | | 2002-10-24 | 24,82 | 785.600 | 25,23 | 24,60 | 25,16 | 00:00:00 | | 2002-10-25 | 25,50 | 942.800 | 25,53 | 24,35 | 24,80 | 00:00:00 | | 2002-10-28 | 25,35 | 769.600 | 25,90 | 24,79 | 25,90 | 00:00:00 | | 2002-10-29 | 25,08 | 824.000 | 25,34 | 24,82 | 25,34 | 00:00:00 | | 2002-10-30 | 25,30 | 480.200 | 25,85 | 25,19 | 25,28 | 00:00:00 | | 2002-10-31 | 25,33 | 706.200 | 25,46 | 25,21 | 25,31 | 00:00:00 | | 2002-11-01 | 25,00 | 1.041.200 | 25,40 | 24,71 | 25,33 | 00:00:00 | | 2002-11-04 | 22,98 | 3.127.200 | 25,20 | 22,60 | 25,20 | 00:00:00 | | 2002-11-05 | 22,59 | 2.501.200 | 23,52 | 22,30 | 22,90 | 00:00:00 | | 2002-11-06 | 22,97 | 2.002.400 | 23,58 | 22,50 | 22,59 | 00:00:00 | | 2002-11-07 | 23,13 | 991.600 | 23,23 | 22,51 | 22,90 | 00:00:00 | | 2002-11-08 | 23,25 | 966.200 | 23,47 | 22,90 | 23,35 | 00:00:00 | | 2002-11-11 | 23,17 | 1.060.000 | 23,55 | 22,86 | 23,25 | 00:00:00 | | 2002-11-12 | 23,26 | 1.097.800 | 23,50 | 23,11 | 23,22 | 00:00:00 | | 2002-11-13 | 23,66 | 1.006.200 | 23,90 | 23,25 | 23,27 | 00:00:00 | | 2002-11-14 | 24,05 | 525.800 | 24,36 | 23,52 | 23,60 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
