|
 SUNW - [Ticker: SUNW] |     | | Última Transacción | 0,362 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --0.01 (+0.97%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,390 | Mínimo | 0,355 | | Volumen | 78.962 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 1,380 x 1.300 - 1,390 x 1.100 | Yield | | | Cierre Anterior | 0,375 | PER | 0,00% | | Apertura | 0,370 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para SUNW desde 2000-01-01 hasta 2024-05-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2015-07-31 | 3,47 | 529.400 | 3,69 | 3,35 | 3,69 | 00:00:00 | | 2015-08-03 | 3,78 | 660.000 | 3,85 | 3,53 | 3,85 | 00:00:00 | | 2015-08-04 | 3,78 | 246.400 | 3,89 | 3,71 | 3,78 | 00:00:00 | | 2015-08-05 | 4,21 | 1.008.100 | 4,27 | 3,87 | 3,99 | 00:00:00 | | 2015-08-06 | 4,10 | 578.500 | 4,22 | 3,88 | 4,10 | 00:00:00 | | 2015-08-07 | 3,65 | 752.800 | 3,99 | 3,40 | 3,79 | 00:00:00 | | 2015-08-10 | 3,47 | 398.900 | 3,75 | 3,46 | 3,65 | 00:00:00 | | 2015-08-11 | 3,55 | 317.200 | 3,69 | 3,40 | 3,56 | 00:00:00 | | 2015-08-12 | 3,75 | 626.400 | 4,00 | 3,62 | 3,96 | 00:00:00 | | 2015-08-13 | 3,65 | 250.000 | 3,78 | 3,53 | 3,71 | 00:00:00 | | 2015-08-14 | 3,62 | 130.600 | 3,74 | 3,60 | 3,60 | 00:00:00 | | 2015-08-17 | 3,53 | 316.500 | 3,62 | 3,47 | 3,50 | 00:00:00 | | 2015-08-18 | 3,63 | 147.300 | 3,68 | 3,45 | 3,50 | 00:00:00 | | 2015-08-19 | 3,56 | 110.400 | 3,69 | 3,51 | 3,60 | 00:00:00 | | 2015-08-20 | 3,32 | 365.500 | 3,60 | 3,28 | 3,49 | 00:00:00 | | 2015-08-21 | 3,03 | 565.300 | 3,30 | 2,99 | 3,25 | 00:00:00 | | 2015-08-24 | 3,04 | 624.300 | 3,31 | 2,00 | 2,90 | 00:00:00 | | 2015-08-25 | 3,07 | 201.900 | 3,25 | 3,05 | 3,10 | 00:00:00 | | 2015-08-26 | 3,18 | 230.600 | 3,19 | 3,02 | 3,07 | 00:00:00 | | 2015-08-27 | 3,11 | 290.500 | 3,16 | 2,90 | 2,90 | 00:00:00 | | 2015-08-28 | 2,98 | 373.100 | 3,19 | 2,91 | 3,14 | 00:00:00 | | 2015-08-31 | 2,97 | 222.700 | 3,11 | 2,88 | 2,95 | 00:00:00 | | 2015-09-01 | 2,94 | 166.800 | 3,04 | 2,93 | 2,93 | 00:00:00 | | 2015-09-02 | 2,97 | 198.800 | 3,02 | 2,87 | 3,00 | 00:00:00 | | 2015-09-03 | 3,02 | 90.800 | 3,06 | 2,94 | 2,99 | 00:00:00 | | 2015-09-04 | 3,00 | 80.100 | 3,05 | 2,91 | 3,05 | 00:00:00 | | 2015-09-08 | 3,08 | 123.600 | 3,11 | 3,00 | 3,00 | 00:00:00 | | 2015-09-09 | 3,18 | 152.300 | 3,20 | 3,01 | 3,10 | 00:00:00 | | 2015-09-10 | 3,06 | 77.500 | 3,24 | 3,02 | 3,14 | 00:00:00 | | 2015-09-11 | 3,17 | 74.600 | 3,17 | 3,02 | 3,02 | 00:00:00 | | 2015-09-14 | 3,14 | 91.300 | 3,22 | 3,08 | 3,19 | 00:00:00 | | 2015-09-15 | 3,18 | 107.600 | 3,19 | 3,09 | 3,12 | 00:00:00 | | 2015-09-16 | 3,13 | 129.400 | 3,27 | 3,11 | 3,15 | 00:00:00 | | 2015-09-17 | 3,15 | 85.300 | 3,19 | 3,09 | 3,10 | 00:00:00 | | 2015-09-18 | 3,21 | 204.700 | 3,21 | 3,04 | 3,13 | 00:00:00 | | 2015-09-21 | 3,15 | 82.500 | 3,22 | 3,11 | 3,18 | 00:00:00 | | 2015-09-22 | 3,02 | 128.600 | 3,13 | 3,01 | 3,11 | 00:00:00 | | 2015-09-23 | 3,02 | 43.200 | 3,10 | 3,00 | 3,00 | 00:00:00 | | 2015-09-24 | 2,90 | 162.200 | 2,97 | 2,85 | 2,96 | 00:00:00 | | 2015-09-25 | 2,88 | 148.300 | 2,93 | 2,76 | 2,91 | 00:00:00 | | 2015-09-28 | 2,71 | 151.500 | 2,86 | 2,67 | 2,85 | 00:00:00 | | 2015-09-29 | 2,65 | 110.100 | 2,82 | 2,60 | 2,69 | 00:00:00 | | 2015-09-30 | 2,76 | 104.700 | 2,80 | 2,60 | 2,66 | 00:00:00 | | 2015-10-01 | 2,77 | 61.600 | 2,81 | 2,67 | 2,73 | 00:00:00 | | 2015-10-02 | 2,78 | 39.500 | 2,80 | 2,68 | 2,73 | 00:00:00 | | 2015-10-05 | 2,91 | 99.300 | 2,95 | 2,72 | 2,74 | 00:00:00 | | 2015-10-06 | 2,86 | 65.900 | 2,94 | 2,80 | 2,90 | 00:00:00 | | 2015-10-07 | 2,82 | 100.700 | 2,90 | 2,78 | 2,85 | 00:00:00 | | 2015-10-08 | 2,81 | 44.300 | 2,82 | 2,70 | 2,77 | 00:00:00 | | 2015-10-09 | 2,77 | 68.700 | 2,84 | 2,76 | 2,81 | 00:00:00 | | 2015-10-12 | 2,85 | 158.300 | 2,88 | 2,68 | 2,76 | 00:00:00 | | 2015-10-13 | 2,86 | 71.200 | 2,91 | 2,83 | 2,84 | 00:00:00 | | 2015-10-14 | 2,88 | 108.200 | 2,98 | 2,84 | 2,86 | 00:00:00 | | 2015-10-15 | 2,87 | 36.500 | 2,92 | 2,85 | 2,89 | 00:00:00 | | 2015-10-16 | 2,88 | 55.900 | 2,92 | 2,84 | 2,90 | 00:00:00 | | 2015-10-19 | 2,93 | 91.200 | 2,94 | 2,74 | 2,89 | 00:00:00 | | 2015-10-20 | 2,89 | 76.900 | 2,93 | 2,84 | 2,92 | 00:00:00 | | 2015-10-21 | 2,78 | 105.300 | 2,94 | 2,76 | 2,88 | 00:00:00 | | 2015-10-22 | 2,84 | 104.100 | 2,93 | 2,78 | 2,83 | 00:00:00 | | 2015-10-23 | 2,86 | 27.300 | 2,88 | 2,81 | 2,84 | 00:00:00 | | 2015-10-26 | 2,87 | 73.700 | 2,90 | 2,81 | 2,90 | 00:00:00 | | 2015-10-27 | 2,90 | 72.800 | 2,94 | 2,82 | 2,82 | 00:00:00 | | 2015-10-28 | 3,08 | 366.100 | 3,12 | 2,88 | 2,88 | 00:00:00 | | 2015-10-29 | 3,25 | 233.900 | 3,33 | 3,06 | 3,09 | 00:00:00 | | 2015-10-30 | 3,25 | 170.900 | 3,30 | 3,11 | 3,25 | 00:00:00 | | 2015-11-02 | 3,34 | 166.900 | 3,35 | 3,20 | 3,25 | 00:00:00 | | 2015-11-03 | 3,47 | 312.900 | 3,52 | 3,20 | 3,35 | 00:00:00 | | 2015-11-04 | 3,50 | 280.700 | 3,56 | 3,32 | 3,38 | 00:00:00 | | 2015-11-05 | 3,55 | 1.112.900 | 4,07 | 3,45 | 3,95 | 00:00:00 | | 2015-11-06 | 3,19 | 736.000 | 3,63 | 3,12 | 3,55 | 00:00:00 | | 2015-11-09 | 3,06 | 291.900 | 3,17 | 2,90 | 3,16 | 00:00:00 | | 2015-11-10 | 2,85 | 308.100 | 3,04 | 2,80 | 2,98 | 00:00:00 | | 2015-11-11 | 2,79 | 218.800 | 2,88 | 2,70 | 2,85 | 00:00:00 | | 2015-11-12 | 2,92 | 706.600 | 3,18 | 2,82 | 2,83 | 00:00:00 | | 2015-11-13 | 2,86 | 163.100 | 2,94 | 2,81 | 2,94 | 00:00:00 | | 2015-11-16 | 2,88 | 165.100 | 2,92 | 2,80 | 2,90 | 00:00:00 | | 2015-11-17 | 2,79 | 140.900 | 2,91 | 2,76 | 2,88 | 00:00:00 | | 2015-11-18 | 2,78 | 90.600 | 2,83 | 2,76 | 2,78 | 00:00:00 | | 2015-11-19 | 2,86 | 231.300 | 2,94 | 2,80 | 2,81 | 00:00:00 | | 2015-11-20 | 2,90 | 91.300 | 2,95 | 2,88 | 2,92 | 00:00:00 | | 2015-11-23 | 3,05 | 630.300 | 3,40 | 2,92 | 2,92 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 > >> |
|
