Última Hora: "Festa em Alvalade manchada por confrontos entre adeptos e polícia - SAPO Desporto" Sat, 25 May 2019 23:37:00 GMT    "ASAE encontra carne estragada em vários talhos do país - TVI24" Sat, 25 May 2019 14:06:00 GMT    "Confrontos no estádio de Alvalade obrigam a intervenção policial após conquista da Taça de Portugal - Correio da Manhã" Sat, 25 May 2019 23:51:33 GMT    "Boris: o provável sucessor de Theresa May quer um Brexit sem acordo - Expresso" Sat, 25 May 2019 12:10:53 GMT    "Europeias 2019. CDS deixa cair objectivo de ficar à frente do BE e PCP - PÚBLICO" Fri, 24 May 2019 19:33:00 GMT    "ABOLA.PT - Voleibol - Zelão renovou com o Benfica a sonhar com um título europeu - A Bola" Fri, 24 May 2019 16:19:00 GMT    "Soflusa anuncia dezenas de supressões para segunda-feira na ligação fluvial - SAPO 24" Fri, 24 May 2019 19:27:00 GMT   "Frederico Varandas diz que episódio com Sérgio Conceição ?não interessa nada? mas fala em ?formas de estar diferentes? - Observador" Sat, 25 May 2019 23:02:10 GMT    "Marcel Keizer: «Os rapazes estiveram inacreditáveis - zerozero.pt" Sat, 25 May 2019 20:27:00 GMT    "No Porto, Rio preferiu a Calzedonia e pediu para sair da bolha: ?É ali que se ganha votos? - Observador" Fri, 24 May 2019 13:56:25 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
SAG GEST - Soluções Automóvel Globais - [Ticker: SVA.LS]Gráfico SAG GEST - Soluções Automóvel Globais  Noticias SAG GEST - Soluções Automóvel Globais  Descargar Históricos de Metastock SAG GEST - Soluções Automóvel Globais y Otros  Análisis Técnico SAG GEST - Soluções Automóvel Globais  
Última Transacción0,063Hora de Cotización2018-12-05 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,063Mínimo0,059
Volumen9.586Volumen Medio (3m)0
Demanda / Oferta0,070 x 435.000 - 0,080 x 1.432.900Yield
Cierre Anterior0,060PER0,00%
Apertura0,060EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para SVA.LS desde 2000-01-01 hasta 2019-05-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-032,724.7602,842,722,8400:00:00
2000-01-042,661.8942,722,632,7200:00:00
2000-01-052,623.0382,662,612,6600:00:00
2000-01-062,641.5192,662,622,6300:00:00
2000-01-072,682.4752,722,622,6700:00:00
2000-01-102,671.2782,692,642,6900:00:00
2000-01-112,642.1102,702,642,7000:00:00
2000-01-122,683.9612,702,642,6700:00:00
2000-01-132,722.2472,722,692,6900:00:00
2000-01-142,786.2722,802,742,7400:00:00
2000-01-172,824.6152,822,792,7900:00:00
2000-01-182,726.3612,822,722,8100:00:00
2000-01-192,741.9022,762,702,7200:00:00
2000-01-202,781.6382,792,762,7800:00:00
2000-01-212,783.7632,792,742,7900:00:00
2000-01-242,804.3662,822,772,7900:00:00
2000-01-252,762.2162,802,742,7800:00:00
2000-01-262,781.6572,812,782,7900:00:00
2000-01-272,781.8852,802,772,8000:00:00
2000-01-282,763.9902,792,762,7900:00:00
2000-01-312,771.3832,782,752,7700:00:00
2000-02-012,761.8172,772,752,7700:00:00
2000-02-022,765.0662,762,742,7600:00:00
2000-02-032,818.3622,842,762,7600:00:00
2000-02-042,855.7182,852,822,8300:00:00
2000-02-072,928.1272,952,852,8600:00:00
2000-02-082,946.2132,962,912,9200:00:00
2000-02-092,858.6272,942,822,9400:00:00
2000-02-102,884.5072,902,822,8300:00:00
2000-02-112,906.2752,932,852,9000:00:00
2000-02-142,9610.0933,062,902,9000:00:00
2000-02-152,983.2603,022,953,0000:00:00
2000-02-163,0010.6883,052,963,0000:00:00
2000-02-172,952.8133,002,943,0000:00:00
2000-02-182,943.9132,972,942,9600:00:00
2000-02-212,942.7082,942,902,9400:00:00
2000-02-222,901.7092,942,902,9300:00:00
2000-02-232,884.2522,932,852,9000:00:00
2000-02-242,855.9942,902,852,8600:00:00
2000-02-252,885.7382,892,842,8700:00:00
2000-02-282,884.7312,902,872,9000:00:00
2000-02-292,934.4142,932,902,9000:00:00
2000-03-012,966.9462,962,942,9400:00:00
2000-03-022,961.9932,992,942,9700:00:00
2000-03-032,932.6292,962,922,9600:00:00
2000-03-062,941.4932,972,932,9700:00:00
2000-03-0714,70014,7014,7014,7000:00:00
2000-03-082,913.2162,962,902,9600:00:00
2000-03-092,962.3572,972,912,9400:00:00
2000-03-102,972.2642,982,942,9800:00:00
2000-03-132,912.9892,982,882,9700:00:00
2000-03-142,945.9622,972,912,9100:00:00
2000-03-152,929.2292,962,922,9600:00:00
2000-03-162,9818.7132,982,932,9400:00:00
2000-03-172,958.1323,022,952,9900:00:00
2000-03-202,858.5952,852,722,8400:00:00
2000-03-212,731.8002,842,732,8400:00:00
2000-03-222,702.0772,782,702,7400:00:00
2000-03-232,641.4762,722,602,7200:00:00
2000-03-242,634.6662,702,622,6600:00:00
2000-03-272,602.8232,632,592,6200:00:00
2000-03-282,541.2662,602,532,6000:00:00
2000-03-292,546022,582,522,5800:00:00
2000-03-302,412.0372,542,382,5200:00:00
2000-03-312,492.0592,562,402,5600:00:00
2000-04-032,441.2522,522,412,5200:00:00
2000-04-042,401.7412,462,402,4600:00:00
2000-04-052,401.6102,442,352,4000:00:00
2000-04-062,482.6982,482,412,4100:00:00
2000-04-072,461.9062,522,462,4900:00:00
2000-04-102,481.7542,502,452,5000:00:00
2000-04-112,427362,462,412,4200:00:00
2000-04-122,414512,432,402,4200:00:00
2000-04-132,301.0262,402,302,4000:00:00
2000-04-142,321.4882,392,312,3800:00:00
2000-04-172,262.1002,282,202,2800:00:00
2000-04-182,261.7082,302,252,3000:00:00
2000-04-192,241.2702,302,242,3000:00:00
2000-04-202,221.6712,242,222,2400:00:00
2000-04-2111,10011,1011,1011,1000:00:00
2000-04-2411,10011,1011,1011,1000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters