|
 SILVERCREST MINES - [Ticker: SVL.V] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para SVL.V desde 2000-01-01 hasta 2024-04-29 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-01-05 | 4,03 | 0 | 4,03 | 4,03 | 4,03 | 00:00:00 | | 2000-01-07 | 4,03 | 6 | 4,03 | 4,03 | 4,03 | 00:00:00 | | 2000-01-13 | 4,42 | 7 | 4,42 | 4,42 | 4,42 | 00:00:00 | | 2000-01-14 | 3,58 | 7 | 3,90 | 3,58 | 3,90 | 00:00:00 | | 2000-01-17 | 3,90 | 2 | 3,90 | 3,90 | 3,90 | 00:00:00 | | 2000-01-24 | 3,64 | 12 | 3,64 | 3,64 | 3,64 | 00:00:00 | | 2000-01-26 | 4,03 | 4 | 4,03 | 4,03 | 4,03 | 00:00:00 | | 2000-01-27 | 3,25 | 40 | 3,77 | 3,25 | 3,77 | 00:00:00 | | 2000-01-28 | 3,58 | 4 | 3,58 | 3,58 | 3,58 | 00:00:00 | | 2000-01-31 | 3,25 | 20 | 3,32 | 3,25 | 3,32 | 00:00:00 | | 2000-02-02 | 4,10 | 86 | 4,23 | 3,32 | 3,58 | 00:00:00 | | 2000-02-03 | 4,03 | 836 | 4,42 | 3,90 | 4,10 | 00:00:00 | | 2000-02-04 | 3,90 | 46 | 4,03 | 3,90 | 4,03 | 00:00:00 | | 2000-02-07 | 3,38 | 43 | 3,64 | 3,38 | 3,64 | 00:00:00 | | 2000-02-08 | 3,58 | 7 | 3,58 | 3,58 | 3,58 | 00:00:00 | | 2000-02-09 | 3,12 | 73 | 3,38 | 3,12 | 3,38 | 00:00:00 | | 2000-02-10 | 3,12 | 16 | 3,25 | 3,12 | 3,25 | 00:00:00 | | 2000-02-11 | 2,80 | 21 | 2,93 | 2,80 | 2,93 | 00:00:00 | | 2000-02-14 | 3,25 | 55 | 3,25 | 2,93 | 2,93 | 00:00:00 | | 2000-02-15 | 2,93 | 53 | 3,25 | 2,93 | 3,25 | 00:00:00 | | 2000-02-16 | 3,12 | 20 | 3,12 | 2,73 | 2,73 | 00:00:00 | | 2000-02-17 | 2,80 | 30 | 3,12 | 2,80 | 3,06 | 00:00:00 | | 2000-02-18 | 3,12 | 6 | 3,12 | 3,12 | 3,12 | 00:00:00 | | 2000-02-21 | 3,25 | 21 | 3,25 | 3,12 | 3,12 | 00:00:00 | | 2000-02-23 | 2,86 | 33 | 2,99 | 2,86 | 2,99 | 00:00:00 | | 2000-02-28 | 2,73 | 36 | 2,99 | 2,73 | 2,99 | 00:00:00 | | 2000-02-29 | 2,73 | 40 | 2,93 | 2,73 | 2,73 | 00:00:00 | | 2000-03-01 | 2,86 | 23 | 2,86 | 2,28 | 2,28 | 00:00:00 | | 2000-03-02 | 2,93 | 27 | 2,93 | 2,93 | 2,93 | 00:00:00 | | 2000-03-03 | 3,12 | 30 | 3,12 | 2,60 | 3,06 | 00:00:00 | | 2000-03-08 | 2,54 | 7 | 2,54 | 2,54 | 2,54 | 00:00:00 | | 2000-03-10 | 2,60 | 27 | 2,60 | 2,60 | 2,60 | 00:00:00 | | 2000-03-13 | 2,93 | 75 | 2,93 | 2,28 | 2,54 | 00:00:00 | | 2000-03-14 | 2,93 | 46 | 2,93 | 2,67 | 2,67 | 00:00:00 | | 2000-03-16 | 2,93 | 30 | 2,99 | 2,93 | 2,93 | 00:00:00 | | 2000-03-17 | 2,67 | 106 | 2,93 | 2,28 | 2,93 | 00:00:00 | | 2000-03-20 | 3,25 | 95 | 3,25 | 2,93 | 3,12 | 00:00:00 | | 2000-03-21 | 3,90 | 413 | 4,42 | 2,99 | 2,99 | 00:00:00 | | 2000-03-22 | 3,71 | 103 | 4,42 | 3,71 | 4,42 | 00:00:00 | | 2000-03-23 | 3,32 | 164 | 4,23 | 3,32 | 4,23 | 00:00:00 | | 2000-03-24 | 3,32 | 28 | 3,32 | 3,25 | 3,25 | 00:00:00 | | 2000-03-27 | 3,45 | 12 | 3,51 | 3,45 | 3,51 | 00:00:00 | | 2000-03-28 | 3,77 | 34 | 3,77 | 3,45 | 3,45 | 00:00:00 | | 2000-03-29 | 3,77 | 30 | 3,77 | 3,77 | 3,77 | 00:00:00 | | 2000-03-30 | 3,25 | 28 | 3,45 | 3,25 | 3,25 | 00:00:00 | | 2000-03-31 | 2,99 | 15 | 2,99 | 2,99 | 2,99 | 00:00:00 | | 2000-04-03 | 3,25 | 11 | 3,25 | 3,12 | 3,12 | 00:00:00 | | 2000-04-04 | 2,93 | 38 | 3,12 | 2,93 | 3,12 | 00:00:00 | | 2000-04-06 | 3,45 | 112 | 3,45 | 3,25 | 3,25 | 00:00:00 | | 2000-04-07 | 4,16 | 64 | 4,16 | 3,19 | 3,90 | 00:00:00 | | 2000-04-10 | 3,32 | 147 | 3,77 | 3,32 | 3,71 | 00:00:00 | | 2000-04-11 | 3,25 | 7 | 3,25 | 3,25 | 3,25 | 00:00:00 | | 2000-04-12 | 3,25 | 80 | 3,25 | 2,60 | 3,19 | 00:00:00 | | 2000-04-13 | 3,19 | 38 | 3,19 | 2,86 | 3,19 | 00:00:00 | | 2000-04-14 | 2,34 | 153 | 2,93 | 2,34 | 2,73 | 00:00:00 | | 2000-04-17 | 2,28 | 116 | 2,34 | 2,08 | 2,34 | 00:00:00 | | 2000-04-18 | 2,28 | 38 | 2,54 | 2,21 | 2,21 | 00:00:00 | | 2000-04-19 | 2,41 | 8 | 2,41 | 2,41 | 2,41 | 00:00:00 | | 2000-04-20 | 2,60 | 20 | 2,60 | 2,47 | 2,47 | 00:00:00 | | 2000-04-26 | 2,28 | 40 | 2,28 | 1,95 | 2,15 | 00:00:00 | | 2000-04-27 | 2,28 | 23 | 2,28 | 1,69 | 1,69 | 00:00:00 | | 2000-04-28 | 2,02 | 15 | 2,21 | 1,95 | 1,95 | 00:00:00 | | 2000-05-01 | 2,02 | 29 | 2,15 | 2,02 | 2,02 | 00:00:00 | | 2000-05-02 | 2,15 | 16 | 2,15 | 2,15 | 2,15 | 00:00:00 | | 2000-05-03 | 2,15 | 41 | 2,15 | 2,08 | 2,08 | 00:00:00 | | 2000-05-04 | 2,73 | 52 | 2,73 | 2,08 | 2,08 | 00:00:00 | | 2000-05-05 | 2,73 | 42 | 2,73 | 2,34 | 2,34 | 00:00:00 | | 2000-05-08 | 2,28 | 9 | 2,28 | 2,28 | 2,28 | 00:00:00 | | 2000-05-10 | 2,34 | 13 | 2,34 | 2,08 | 2,21 | 00:00:00 | | 2000-05-11 | 2,86 | 450 | 3,58 | 2,60 | 2,60 | 00:00:00 | | 2000-05-12 | 2,73 | 638 | 3,25 | 2,73 | 2,93 | 00:00:00 | | 2000-05-15 | 2,60 | 39 | 2,60 | 2,60 | 2,60 | 00:00:00 | | 2000-05-16 | 2,34 | 65 | 2,54 | 2,28 | 2,54 | 00:00:00 | | 2000-05-17 | 2,02 | 179 | 2,41 | 2,02 | 2,34 | 00:00:00 | | 2000-05-18 | 2,73 | 466 | 2,73 | 2,34 | 2,34 | 00:00:00 | | 2000-05-19 | 2,67 | 368 | 2,67 | 2,28 | 2,60 | 00:00:00 | | 2000-05-23 | 2,54 | 86 | 2,60 | 2,41 | 2,60 | 00:00:00 | | 2000-05-24 | 2,41 | 38 | 2,60 | 2,41 | 2,60 | 00:00:00 | | 2000-05-25 | 2,54 | 16 | 2,60 | 2,54 | 2,54 | 00:00:00 | | 2000-05-26 | 2,60 | 29 | 2,60 | 2,54 | 2,54 | 00:00:00 | | 2000-05-29 | 3,06 | 692 | 3,12 | 2,54 | 2,60 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
