Última Hora: "Conselho de Estado. PSD tira Adriano Moreira para pôr Rui Rio - Diário de Notícias - Lisboa" Fri, 15 Nov 2019 14:12:00 GMT    "Há 14 dias que a terra está a tremer nos Açores - Expresso" Sat, 16 Nov 2019 14:50:00 GMT    "Como uma médica acabou a chorar após atender 70 crianças em 12 horas - Expresso" Sat, 16 Nov 2019 15:55:00 GMT    "Congresso da APAVT na Madeira termina com a 'teia' - DNoticias" Sat, 16 Nov 2019 19:31:00 GMT    "Cruz Vermelha afasta privados do hospital - Sol" Sat, 16 Nov 2019 20:25:33 GMT    "Hoje, às 11h15, a 'Terra Treme'. Sabe o que fazer? - Notícias ao Minuto" Fri, 15 Nov 2019 07:38:00 GMT    "BE defende englobamento no IRS para criar mais justiça fiscal - Observador" Sat, 16 Nov 2019 16:44:00 GMT    "Crianças. Quase três mil crianças vítimas de abuso sexual nos últimos três anos - PÚBLICO" Sat, 16 Nov 2019 10:27:00 GMT    "Rui Rio ao ataque à RTP (outra vez) - TSF Online" Fri, 15 Nov 2019 22:57:00 GMT   ""Coletes amarelos". Quais são as reivindicações dos manifestantes? - RTP" Sat, 16 Nov 2019 20:52:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
SILVERCREST MINES - [Ticker: SVL.V]Gráfico SILVERCREST MINES  Noticias SILVERCREST MINES  Descargar Históricos de Metastock SILVERCREST MINES y Otros  Análisis Técnico SILVERCREST MINES  
Última Transacción0,000Hora de Cotización - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para SVL.V desde 2000-01-01 hasta 2019-11-17
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-054,0304,034,034,0300:00:00
2000-01-074,0364,034,034,0300:00:00
2000-01-134,4274,424,424,4200:00:00
2000-01-143,5873,903,583,9000:00:00
2000-01-173,9023,903,903,9000:00:00
2000-01-243,64123,643,643,6400:00:00
2000-01-264,0344,034,034,0300:00:00
2000-01-273,25403,773,253,7700:00:00
2000-01-283,5843,583,583,5800:00:00
2000-01-313,25203,323,253,3200:00:00
2000-02-024,10864,233,323,5800:00:00
2000-02-034,038364,423,904,1000:00:00
2000-02-043,90464,033,904,0300:00:00
2000-02-073,38433,643,383,6400:00:00
2000-02-083,5873,583,583,5800:00:00
2000-02-093,12733,383,123,3800:00:00
2000-02-103,12163,253,123,2500:00:00
2000-02-112,80212,932,802,9300:00:00
2000-02-143,25553,252,932,9300:00:00
2000-02-152,93533,252,933,2500:00:00
2000-02-163,12203,122,732,7300:00:00
2000-02-172,80303,122,803,0600:00:00
2000-02-183,1263,123,123,1200:00:00
2000-02-213,25213,253,123,1200:00:00
2000-02-232,86332,992,862,9900:00:00
2000-02-282,73362,992,732,9900:00:00
2000-02-292,73402,932,732,7300:00:00
2000-03-012,86232,862,282,2800:00:00
2000-03-022,93272,932,932,9300:00:00
2000-03-033,12303,122,603,0600:00:00
2000-03-082,5472,542,542,5400:00:00
2000-03-102,60272,602,602,6000:00:00
2000-03-132,93752,932,282,5400:00:00
2000-03-142,93462,932,672,6700:00:00
2000-03-162,93302,992,932,9300:00:00
2000-03-172,671062,932,282,9300:00:00
2000-03-203,25953,252,933,1200:00:00
2000-03-213,904134,422,992,9900:00:00
2000-03-223,711034,423,714,4200:00:00
2000-03-233,321644,233,324,2300:00:00
2000-03-243,32283,323,253,2500:00:00
2000-03-273,45123,513,453,5100:00:00
2000-03-283,77343,773,453,4500:00:00
2000-03-293,77303,773,773,7700:00:00
2000-03-303,25283,453,253,2500:00:00
2000-03-312,99152,992,992,9900:00:00
2000-04-033,25113,253,123,1200:00:00
2000-04-042,93383,122,933,1200:00:00
2000-04-063,451123,453,253,2500:00:00
2000-04-074,16644,163,193,9000:00:00
2000-04-103,321473,773,323,7100:00:00
2000-04-113,2573,253,253,2500:00:00
2000-04-123,25803,252,603,1900:00:00
2000-04-133,19383,192,863,1900:00:00
2000-04-142,341532,932,342,7300:00:00
2000-04-172,281162,342,082,3400:00:00
2000-04-182,28382,542,212,2100:00:00
2000-04-192,4182,412,412,4100:00:00
2000-04-202,60202,602,472,4700:00:00
2000-04-262,28402,281,952,1500:00:00
2000-04-272,28232,281,691,6900:00:00
2000-04-282,02152,211,951,9500:00:00
2000-05-012,02292,152,022,0200:00:00
2000-05-022,15162,152,152,1500:00:00
2000-05-032,15412,152,082,0800:00:00
2000-05-042,73522,732,082,0800:00:00
2000-05-052,73422,732,342,3400:00:00
2000-05-082,2892,282,282,2800:00:00
2000-05-102,34132,342,082,2100:00:00
2000-05-112,864503,582,602,6000:00:00
2000-05-122,736383,252,732,9300:00:00
2000-05-152,60392,602,602,6000:00:00
2000-05-162,34652,542,282,5400:00:00
2000-05-172,021792,412,022,3400:00:00
2000-05-182,734662,732,342,3400:00:00
2000-05-192,673682,672,282,6000:00:00
2000-05-232,54862,602,412,6000:00:00
2000-05-242,41382,602,412,6000:00:00
2000-05-252,54162,602,542,5400:00:00
2000-05-262,60292,602,542,5400:00:00
2000-05-293,066923,122,542,6000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters