Última Hora: "Covid-19: Estados Unidos ultrapassam pela primeira vez os 70 mil casos nas últimas 24 horas - PÚBLICO" Thu, 16 Jul 2020 07:34:00 GMT    "Governo prevê gastar ?4 milhões por ano para todos os funcionários públicos terem portáteis de serviço - Expresso" Thu, 16 Jul 2020 06:01:00 GMT    "Cinco meios aéreos combatem incêndio que já passou de Ponte de Lima para Viana - O MINHO" Thu, 16 Jul 2020 11:03:43 GMT    "Empresas vão poder entrar e sair no novo lay-off quando quiserem - Jornal de Negócios" Wed, 15 Jul 2020 22:20:00 GMT    "Máxima cai para 27ºC com possibilidade de chuva a Norte - DNoticias" Wed, 15 Jul 2020 07:25:00 GMT    "Mais 8 mortos e 375 casos em Portugal. Há cinco dias que não havia tantos novos contágios, recuperados atingem recorde de quase 2 meses - Observador" Wed, 15 Jul 2020 13:42:00 GMT    "Morreu o embaixador António Franco, marido de Ana Gomes - Sol" Thu, 16 Jul 2020 07:17:15 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Thu, 16 Jul 2020 09:42:00 GMT   "PS pede rapidez nas condenações no "caso BES" - RTP" Thu, 16 Jul 2020 07:41:00 GMT    "Polícia dispersa adeptos portistas nos Aliados à bastonada, pontapé e murro - Jornal de Notícias" Thu, 16 Jul 2020 06:25:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
SAMEX Mining Corp - [Ticker: SXG.V]Gráfico SAMEX Mining Corp  Noticias SAMEX Mining Corp  Descargar Históricos de Metastock SAMEX Mining Corp y Otros  Análisis Técnico SAMEX Mining Corp  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para SXG.V desde 2000-01-01 hasta 2020-07-16
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-040,1710.0000,170,170,1700:00:00
2000-01-050,174.0000,170,170,1700:00:00
2000-01-060,1812.0000,180,180,1800:00:00
2000-01-070,2060.0000,200,180,1800:00:00
2000-01-100,1827.5000,190,180,1900:00:00
2000-01-110,1720.9000,180,170,1800:00:00
2000-01-120,1714.5000,180,170,1800:00:00
2000-01-130,172.3000,170,170,1700:00:00
2000-01-140,1713.2000,170,160,1700:00:00
2000-01-170,1810.0000,180,180,1800:00:00
2000-01-180,176.7000,170,170,1700:00:00
2000-01-190,189.0000,180,170,1700:00:00
2000-01-200,1813.0000,180,170,1700:00:00
2000-01-210,1627.0000,180,160,1800:00:00
2000-01-240,1715.0000,170,160,1600:00:00
2000-01-250,1655.5000,170,160,1700:00:00
2000-01-260,162.0000,160,160,1600:00:00
2000-01-270,1759.0000,200,170,1700:00:00
2000-01-280,164.5000,200,160,2000:00:00
2000-01-310,1718.2000,170,170,1700:00:00
2000-02-010,1829.5000,190,180,1800:00:00
2000-02-020,1810.5000,180,180,1800:00:00
2000-02-030,2050.5000,200,180,1800:00:00
2000-02-040,2020.5000,200,200,2000:00:00
2000-02-070,2141.5000,210,200,2100:00:00
2000-02-080,1817.0000,210,180,2100:00:00
2000-02-090,2551.0000,250,200,2000:00:00
2000-02-100,2343.0000,250,200,2300:00:00
2000-02-110,2343.5000,240,210,2400:00:00
2000-02-140,2043.0000,250,200,2500:00:00
2000-02-150,2049.0000,240,200,2000:00:00
2000-02-160,2014.0000,200,200,2000:00:00
2000-02-170,2010.0000,200,200,2000:00:00
2000-02-180,2139.4000,210,190,2000:00:00
2000-02-220,2168.0000,210,190,2000:00:00
2000-02-230,2062.7000,200,170,2000:00:00
2000-02-240,196000,190,190,1900:00:00
2000-02-250,1917.0000,200,170,2000:00:00
2000-02-280,1721.0000,190,170,1900:00:00
2000-03-010,1914.8000,190,170,1700:00:00
2000-03-020,2052.0000,210,200,2000:00:00
2000-03-030,1943.6000,190,180,1800:00:00
2000-03-060,1722.5000,190,170,1900:00:00
2000-03-070,1982.0000,190,160,1600:00:00
2000-03-080,1838.8000,200,180,1900:00:00
2000-03-090,1915.0000,190,190,1900:00:00
2000-03-130,2050.0000,200,190,1900:00:00
2000-03-140,2054.0000,200,200,2000:00:00
2000-03-150,2060.0000,200,200,2000:00:00
2000-03-160,21106.0000,230,190,1900:00:00
2000-03-170,20224.5000,210,190,2100:00:00
2000-03-200,2154.5000,210,200,2000:00:00
2000-03-210,2034.0000,210,200,2100:00:00
2000-03-220,185.5000,210,180,2100:00:00
2000-03-230,181.8000,180,180,1800:00:00
2000-03-240,2261.8000,220,190,1900:00:00
2000-03-270,1864.5000,220,170,1900:00:00
2000-03-280,195.7000,190,180,1800:00:00
2000-03-290,1795.6000,210,170,2000:00:00
2000-03-300,1811.5000,180,180,1800:00:00
2000-03-310,2016.7000,200,170,1900:00:00
2000-04-030,194.0000,200,190,2000:00:00
2000-04-040,1877.0000,210,180,2000:00:00
2000-04-050,2012.5000,200,190,1900:00:00
2000-04-060,2020.0000,200,200,2000:00:00
2000-04-070,2051.6000,200,200,2000:00:00
2000-04-100,2013.6000,200,200,2000:00:00
2000-04-110,187.0000,200,180,2000:00:00
2000-04-120,2010.0000,200,200,2000:00:00
2000-04-130,2017.4000,200,190,1900:00:00
2000-04-140,2047.5000,200,190,2000:00:00
2000-04-170,1938.1000,230,190,2000:00:00
2000-04-180,1912.0000,190,190,1900:00:00
2000-04-190,2110.0000,210,210,2100:00:00
2000-04-200,225.0000,220,210,2100:00:00
2000-04-240,1732.0000,210,170,2100:00:00
2000-04-250,1717.5000,200,170,2000:00:00
2000-04-260,1911.5000,190,180,1800:00:00
2000-04-270,1741.5000,190,170,1800:00:00
2000-04-280,17220.8000,190,160,1800:00:00
2000-05-010,1735.5000,180,170,1800:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters